Tour v531
GWRE
GUIDEWIRE SOFTWARE I
$164.74 -1.54%
$165.00 (+0.16%)🌙
as of 10/12 06:24 PM
(10/8 18:23) ◀
|
Monday, October 12, 2026 (6:24pm)
January 2026
|
▶ (10/13 18:24)
◀ 10/12 18:24 ▶

Option Volume

Detail
ℹ
Current (10/12) 371
Calls: 273 (74%)
Puts: 98 (26%)
Prior (10/08) 410
Calls: 55 (13%)
Puts: 355 (87%)
Current vs Prior -9.51%
Calls: +396.36% (Calls)
Puts: -72.39% (Puts)
Prior 7-Day Total 5,357
Calls: 3,302 (62%)
Puts: 2,055 (38%)
Prior 7-Day Average 765
Calls: 471 (62%)
Puts: 293 (38%)
Current vs Prior 7-Day Avg -51.52%
Calls: -42.13%
Puts: -66.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $222.5K
Calls: $199.5K (90%)
Puts: $23.0K (10%)
Prior (10/08) $169.0K
Calls: $143.0K (85%)
Puts: $26.0K (15%)
Current vs Prior +31.65%
Calls: +39.47%
Puts: -11.42%
Prior 7-Day Total $3.24M
Calls: $2.35M (73%)
Puts: $888.1K (27%)
Prior 7-Day Average $463.2K
Calls: $336.3K (73%)
Puts: $126.9K (27%)
Current vs Prior 7-Day Avg -51.97%
Calls: -40.69%
Puts: -81.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.36
Prior (10/08) 6.45
Current vs Prior -94.44%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -75.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 3,176
Calls: 934 (29%)
Puts: 2,242 (71%)
Prior (10/08) 2,713
Calls: 543 (20%)
Puts: 2,170 (80%)
Current vs Prior +17.07%
Prior 7-Day Total 32,869
Calls: 15,948 (49%)
Puts: 16,921 (51%)
Prior 7-Day Average 4,695
Calls: 2,278 (49%)
Puts: 2,417 (51%)
Current vs Prior 7-Day Avg -32.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.40% | 15.27%6.40% | 15.27%
Prior 7.74% | 16.26%7.74% | 16.26%
Current vs Prior -17.23% | -6.13%-17.24% | -6.13%
Prior 7-Day Avg 9.35% | 16.94%9.35% | 16.94%
Current vs 7-Day Avg -31.50% | -9.85%-31.50% | -9.85%
Prior 7-Day Eod 7.74% | 16.26%7.74% | 16.26%
Current vs 7-Day Eod -17.23% | -6.13%-17.24% | -6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($199.5K) vs puts ($23.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (273 calls vs 98 puts). P/C ratio dropping 94% - sentiment shifting bullish. Put-heavy open interest (2,242 puts vs 934 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1628.7031.60$30.159.6%100.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1628.7031.60$30.159.6%100.96--
$150.00Oct 1614.3016.10$15.2011.8%30.95--
$155.00Oct 1610.0012.30$11.1520.6%240.88--
$140.00Nov 2026.8029.80$28.3010.6%60.86--
$150.00Nov 2019.2022.00$20.6013.6%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 160, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1610.0012.30$11.1520.6%240.88--
$190.00Oct 160.000.15$0.08187.5%190.02--
$180.00Nov 205.607.00$6.3022.2%130.35--
$185.00Nov 203.406.30$4.8559.8%110.29--
$135.00Oct 1628.7031.60$30.159.6%100.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.804.40$3.6044.4%120.4718
$140.00Nov 202.002.55$2.2824.1%90.1412
$145.00Nov 202.803.70$3.2527.7%60.1918
$145.00Oct 160.050.30$0.18138.9%50.04406
$165.00Nov 209.9011.60$10.7515.8%50.4631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2061.2%54.5%12.3%6131
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 16Nov 2056.2%51.2%9.8%1749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.74, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$165.00Nov 20$8.60$6.40$8.6076%0.74$158.60
$160.00$165.00Oct 16$2.75$2.25$2.7574%0.82$162.75
$170.00$180.00Nov 20$3.50$6.50$3.5048%1.86$173.50
$185.00$190.00Nov 20$0.90$4.10$0.9029%4.56$185.90
$165.00$170.00Nov 20$2.20$2.80$2.2054%1.27$167.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.10$3.90$1.1025%3.55$148.90
$155.00$150.00Oct 16$0.40$4.60$0.4013%11.50$154.60
$160.00$155.00Oct 16$0.95$4.05$0.9527%4.26$159.05
$145.00$140.00Nov 20$0.97$4.03$0.9719%4.15$144.03
$165.00$160.00Oct 16$2.02$2.98$2.0247%1.48$162.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.05, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Oct 16$0.50$0.50$9.5089%0.05$180.50
$170.00$175.00Oct 16$1.20$1.20$3.8065%0.32$171.20
$175.00$180.00Oct 16$0.60$0.60$4.4080%0.14$175.60
$180.00$185.00Nov 20$1.45$1.45$3.5565%0.41$181.45
$165.00$170.00Oct 16$1.82$1.82$3.1846%0.57$166.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.97$0.97$4.0381%0.24$144.03
$160.00$155.00Oct 16$0.95$0.95$4.0573%0.23$159.05
$155.00$150.00Oct 16$0.40$0.40$4.6087%0.09$154.60
$150.00$145.00Nov 20$1.10$1.10$3.9075%0.28$148.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.46, cheapest $7.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Nov 20$7.4261.2%54.5%
$165.00Oct 16Nov 20$7.8056.2%51.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 16Nov 20$7.1556.2%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.73% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$4.20$3.60$7.80$157.20$172.804.73%
$160.00Oct 16$6.95$1.58$8.53$151.47$168.535.18%
$155.00Oct 16$11.15$0.63$11.78$143.22$166.787.15%
$150.00Oct 16$15.20$0.23$15.43$134.57$165.439.37%
$165.00Nov 20$12.00$10.75$22.75$142.25$187.7513.81%
$150.00Nov 20$20.60$4.35$24.95$125.05$174.9515.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.49% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Oct 16$0.58$0.23$0.81$149.19$180.81
$180.00$155.00Oct 16$0.58$0.63$1.21$153.79$181.21
$175.00$150.00Oct 16$1.18$0.23$1.41$148.59$176.41
$175.00$155.00Oct 16$1.18$0.63$1.81$153.19$176.81
$180.00$160.00Oct 16$0.58$1.58$2.16$157.84$182.16
$175.00$160.00Oct 16$1.18$1.58$2.76$157.24$177.76
$170.00$150.00Oct 16$2.38$0.23$2.61$147.39$172.61
$170.00$155.00Oct 16$2.38$0.63$3.01$151.99$173.01
$170.00$160.00Oct 16$2.38$1.58$3.96$156.04$173.96
$175.00$165.00Oct 16$1.18$3.60$4.78$160.22$179.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.60, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Nov 20$1.87$3.1351%0.60$143.13$186.87
150/155175/180Oct 16$1.00$4.0067%0.25$154.00$176.00
145/150185/190Nov 20$2.00$3.0046%0.67$148.00$187.00
150/155170/175Oct 16$1.60$3.4052%0.47$153.40$171.60
155/160175/180Oct 16$1.55$3.4553%0.45$158.45$176.55
155/160170/175Oct 16$2.15$2.8538%0.75$157.85$172.15
150/155180/190Oct 16$0.90$9.1076%0.10$154.10$180.90
155/160180/190Oct 16$1.45$8.5562%0.17$158.55$181.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.06, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.62$4.3833%7.06
$160.00$165.00$170.00Oct 16$0.93$4.0739%4.38
$170.00$175.00$180.00Oct 16$0.60$4.4024%7.33
$180.00$185.00$190.00Nov 20$0.55$4.4510%8.09
$155.00$160.00$165.00Oct 16$1.45$3.5534%2.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.13$4.8710%37.46
$150.00$155.00$160.00Oct 16$0.55$4.4522%8.09
$155.00$160.00$165.00Oct 16$1.07$3.9335%3.67
$145.00$150.00$155.00Oct 16$0.35$4.659%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Oct 16-$0.25$14.75
$150.00$165.001:2Nov 20-$3.40$11.60
$160.00$165.001:2Oct 16-$1.45$3.55
$155.00$160.001:2Oct 16-$2.75$2.25
$165.00$170.001:2Oct 16-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.13$4.87
$145.00$140.001:2Nov 20-$1.31$3.69
$150.00$145.001:2Nov 20-$2.15$2.85
$165.00$150.001:2Nov 20$2.05$12.95
$165.00$160.001:2Oct 16$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.28%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.700.483.2%5.28%8.47%530
$165.00Nov 20$10.800.540.2%6.56%6.71%4--
$180.00Nov 20$5.600.359.3%3.40%12.66%13--
$190.00Nov 20$3.300.2515.3%2.00%17.34%2--
$185.00Nov 20$3.400.2912.3%2.06%14.36%11--
$170.00Oct 16$1.350.353.2%0.82%4.01%1101
$165.00Oct 16$3.000.540.2%1.82%1.98%3--
$175.00Oct 16$0.650.206.2%0.39%6.62%953
$180.00Oct 16$0.100.119.3%0.06%9.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 98
Put/Call Ratio 0.36
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 355
Put/Call Ratio 6.45
Net Difference -300

Prior 7-Day Put/Call Summary

Total Calls 3,302
Total Puts 2,055
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All