Tour v531
GWRE
GUIDEWIRE SOFTWARE I
$164.78 +0.49%
$165.70 (+0.56%)🌙
as of 10/08 06:23 PM
(10/7 18:24) ◀
|
Thursday, October 8, 2026 (6:23pm)
January 2026
|
▶ (10/12 18:24)
◀ 10/8 18:23 ▶

Option Volume

Detail
ℹ
Current (10/08) 410
Calls: 55 (13%)
Puts: 355 (87%)
Prior (10/07) 364
Calls: 93 (26%)
Puts: 271 (74%)
Current vs Prior +12.64%
Calls: -40.86% (Calls)
Puts: +31.00% (Puts)
Prior 7-Day Total 5,157
Calls: 3,360 (65%)
Puts: 1,797 (35%)
Prior 7-Day Average 736
Calls: 480 (65%)
Puts: 256 (35%)
Current vs Prior 7-Day Avg -44.35%
Calls: -88.54%
Puts: +38.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $169.0K
Calls: $143.0K (85%)
Puts: $26.0K (15%)
Prior (10/07) $226.2K
Calls: $176.5K (78%)
Puts: $49.7K (22%)
Current vs Prior -25.29%
Calls: -18.96%
Puts: -47.77%
Prior 7-Day Total $3.22M
Calls: $2.31M (72%)
Puts: $909.4K (28%)
Prior 7-Day Average $460.4K
Calls: $330.5K (72%)
Puts: $129.9K (28%)
Current vs Prior 7-Day Avg -63.29%
Calls: -56.72%
Puts: -80.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 6.45
Prior (10/07) 2.91
Current vs Prior +121.50%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +614.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 2,713
Calls: 543 (20%)
Puts: 2,170 (80%)
Prior (10/07) 3,823
Calls: 2,007 (52%)
Puts: 1,816 (48%)
Current vs Prior -29.03%
Prior 7-Day Total 33,966
Calls: 16,825 (50%)
Puts: 17,141 (50%)
Prior 7-Day Average 4,852
Calls: 2,403 (50%)
Puts: 2,448 (50%)
Current vs Prior 7-Day Avg -44.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.74% | 16.26%7.74% | 16.26%
Prior 8.23% | 16.59%8.23% | 16.59%
Current vs Prior -6.01% | -1.95%-6.01% | -1.95%
Prior 7-Day Avg 9.84% | 17.21%9.84% | 17.21%
Current vs 7-Day Avg -21.34% | -5.51%-21.34% | -5.51%
Prior 7-Day Eod 8.23% | 16.59%8.23% | 16.59%
Current vs 7-Day Eod -6.01% | -1.95%-6.01% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Prior 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 19.22%
Calls: 18.98% | 22.05%
Puts: 24.85% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($143.0K) vs puts ($26.0K). Extreme bearish P/C ratio of 6.45 - heavy put buying. P/C ratio rising 122% - increased hedging/bearish positioning. Put-heavy open interest (2,170 puts vs 543 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1610.4012.80$11.6020.7%10.82--
$165.00Oct 164.705.70$5.2019.2%50.53391
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 322, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 164.705.70$5.2019.2%50.53391
$200.00Nov 202.354.00$3.1851.9%50.1915
$170.00Oct 162.453.60$3.0338.0%20.37--
$175.00Oct 161.102.35$1.7372.3%20.24--
$155.00Oct 1610.4012.80$11.6020.7%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.000.05$0.03166.7%2420.001.2K
$150.00Oct 160.151.35$0.75160.0%190.1182
$125.00Oct 160.000.35$0.18194.4%160.02--
$145.00Oct 160.200.80$0.50120.0%150.07401
$140.00Nov 201.704.30$3.0086.7%50.179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.56, avg 10.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Oct 16$6.40$3.60$6.4082%0.56$161.40
$170.00$175.00Oct 16$1.30$3.70$1.3037%2.85$171.30
$165.00$170.00Oct 16$2.17$2.83$2.1752%1.30$167.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.25$4.75$0.2511%19.00$149.75
$140.00$120.00Nov 20$1.62$18.38$1.6217%11.35$138.38
$145.00$140.00Oct 16$0.25$4.75$0.257%19.00$144.75
$145.00$140.00Nov 20$0.95$4.05$0.9521%4.26$144.05
$125.00$120.00Oct 16$0.15$4.85$0.152%32.33$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.03, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$2.17$2.17$2.8348%0.77$167.17
$170.00$175.00Oct 16$1.30$1.30$3.7063%0.35$171.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.15$0.15$4.8598%0.03$124.85
$145.00$140.00Nov 20$0.95$0.95$4.0579%0.23$144.05
$145.00$140.00Oct 16$0.25$0.25$4.7593%0.05$144.75
$140.00$120.00Nov 20$1.62$1.62$18.3883%0.09$138.38
$150.00$145.00Oct 16$0.25$0.25$4.7589%0.05$149.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.07% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$5.20$4.80$10.00$155.00$175.006.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.35% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Oct 16$1.73$0.50$2.23$142.77$177.23
$175.00$150.00Oct 16$1.73$0.75$2.48$147.52$177.48
$170.00$145.00Oct 16$3.03$0.50$3.53$141.47$173.53
$170.00$150.00Oct 16$3.03$0.75$3.78$146.22$173.78
$200.00$120.00Nov 20$3.18$1.38$4.56$115.44$204.56
$200.00$140.00Nov 20$3.18$3.00$6.18$133.82$206.18
$200.00$145.00Nov 20$3.18$3.95$7.13$137.87$207.13
$175.00$165.00Oct 16$1.73$4.80$6.53$158.47$181.53
$170.00$165.00Oct 16$3.03$4.80$7.83$157.17$177.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.75, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.87$4.1328%4.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.86, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$0.86$4.14
$170.00$175.001:2Oct 16-$0.43$4.57
$155.00$165.001:2Oct 16$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Oct 16-$0.11$14.89
$145.00$140.001:2Oct 16$0.00$5.00
$150.00$145.001:2Oct 16-$0.25$4.75
$145.00$140.001:2Nov 20-$2.05$2.95
$140.00$120.001:2Nov 20$0.24$19.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.43%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$2.350.1921.4%1.43%22.80%515
$165.00Oct 16$4.700.530.1%2.85%2.99%5391
$170.00Oct 16$2.450.373.2%1.49%4.65%2--
$175.00Oct 16$1.100.246.2%0.67%6.87%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 355
Put/Call Ratio 6.45
Net Difference -300

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 271
Put/Call Ratio 2.91
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 3,360
Total Puts 1,797
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All