GWRE - Options Database

GWRE

GUIDEWIRE SOFTWARE I

$168.86 -3.93%

$168.00 (-0.51%)🌙

as of 10/16 10:48 PM

(10/14 18:25) ◀

Friday, October 16, 2026 (10:48pm)

▶

◀ 10/16 22:48

Option Volume

Detail

ℹ

Current (10/16) 303

Calls: 190 (63%)

Puts: 113 (37%)

Prior (10/14) 363

Calls: 236 (65%)

Puts: 127 (35%)

Current vs Prior -16.53%

Calls: -19.49% (Calls)

Puts: -11.02% (Puts)

Prior 7-Day Total 3,761

Calls: 1,941 (52%)

Puts: 1,820 (48%)

Prior 7-Day Average 537

Calls: 277 (52%)

Puts: 260 (48%)

Current vs Prior 7-Day Avg -43.61%

Calls: -31.48%

Puts: -56.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $578.3K

Calls: $536.4K (93%)

Puts: $41.9K (7%)

Prior (10/14) $329.6K

Calls: $297.2K (90%)

Puts: $32.4K (10%)

Current vs Prior +75.48%

Calls: +80.49%

Puts: +29.46%

Prior 7-Day Total $2.72M

Calls: $2.09M (77%)

Puts: $627.4K (23%)

Prior 7-Day Average $388.5K

Calls: $298.8K (77%)

Puts: $89.6K (23%)

Current vs Prior 7-Day Avg +48.88%

Calls: +79.51%

Puts: -53.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.59

Prior (10/14) 0.54

Current vs Prior +10.52%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg -65.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 3,067

Calls: 1,233 (40%)

Puts: 1,834 (60%)

Prior (10/14) 3,478

Calls: 1,750 (50%)

Puts: 1,728 (50%)

Current vs Prior -11.82%

Prior 7-Day Total 29,344

Calls: 13,767 (47%)

Puts: 15,577 (53%)

Prior 7-Day Average 4,192

Calls: 1,966 (47%)

Puts: 2,225 (53%)

Current vs Prior 7-Day Avg -26.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 3.22% | 15.13%3.22% | 15.13%

Prior 5.45% | 15.40%5.45% | 15.40%

Current vs Prior +177.88% | +45.54%-40.94% | -1.76%

Prior 7-Day Avg 7.39% | 15.99%7.39% | 15.99%

Current vs 7-Day Avg +104.85% | +40.16%-56.46% | -5.39%

Prior 7-Day Eod 5.45% | 15.40%5.45% | 15.40%

Current vs 7-Day Eod +177.88% | +45.54%-40.94% | -1.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Prior 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.91% | 19.22%

Calls: 18.98% | 22.05%

Puts: 24.85% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($536.4K) vs puts ($41.9K). Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	13.20	14.20	$13.70	7.3%	3	0.59	--
$140.00	Oct 16	27.10	29.50	$28.30	8.5%	1	0.96	40

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	11.50	12.20	$11.85	5.9%	7	0.48	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	27.10	29.50	$28.30	8.5%	1	0.96	40
$150.00	Oct 16	17.00	20.10	$18.55	16.7%	11	0.95	38
$155.00	Oct 16	12.00	14.90	$13.45	21.6%	13	0.94	93
$145.00	Oct 16	22.00	24.70	$23.35	11.6%	1	0.90	52
$160.00	Oct 16	7.40	9.70	$8.55	26.9%	4	0.82	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	5.50	8.00	$6.75	37.0%	5	0.94	--
$170.00	Oct 16	0.20	3.20	$1.70	176.5%	17	0.89	17

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 113, top 20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	12.00	14.90	$13.45	21.6%	13	0.94	93
$150.00	Oct 16	17.00	20.10	$18.55	16.7%	11	0.95	38
$165.00	Oct 16	2.75	4.70	$3.73	52.3%	6	0.78	383
$160.00	Oct 16	7.40	9.70	$8.55	26.9%	4	0.82	--
$170.00	Nov 20	9.80	12.90	$11.35	27.3%	4	0.52	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	1.85	2.60	$2.23	33.6%	20	0.13	40
$170.00	Oct 16	0.20	3.20	$1.70	176.5%	17	0.89	17
$170.00	Nov 20	11.50	12.20	$11.85	5.9%	7	0.48	9
$175.00	Oct 16	5.50	8.00	$6.75	37.0%	5	0.94	--
$140.00	Oct 16	0.00	0.55	$0.28	196.4%	2	0.04	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 337.3%, max 515.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 16	Nov 20	343.8%	55.8%	515.5%	9	383
$170.00	Oct 16	Nov 20	148.2%	57.2%	159.1%	5	125

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.99, avg 3.52)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Nov 20	$2.45	$7.55	$2.45	39%	3.08	$182.45
$165.00	$170.00	Nov 20	$2.35	$2.65	$2.35	59%	1.13	$167.35
$170.00	$175.00	Nov 20	$2.05	$2.95	$2.05	52%	1.44	$172.05
$175.00	$180.00	Nov 20	$1.90	$3.10	$1.90	46%	1.63	$176.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Oct 16	$0.77	$9.23	$0.77	89%	11.99	$169.23
$160.00	$155.00	Nov 20	$1.35	$3.65	$1.35	34%	2.70	$158.65
$170.00	$165.00	Nov 20	$2.20	$2.80	$2.20	48%	1.27	$167.80
$145.00	$140.00	Nov 20	$0.77	$4.23	$0.77	17%	5.49	$144.23
$150.00	$145.00	Nov 20	$1.05	$3.95	$1.05	22%	3.76	$148.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.13, avg 0.47)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 20	$1.90	$1.90	$3.10	54%	0.61	$176.90
$170.00	$175.00	Nov 20	$2.05	$2.05	$2.95	48%	0.69	$172.05
$180.00	$190.00	Nov 20	$2.45	$2.45	$7.55	61%	0.32	$182.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$2.65	$2.65	$2.35	58%	1.13	$162.35
$155.00	$150.00	Nov 20	$1.60	$1.60	$3.40	72%	0.47	$153.40
$160.00	$155.00	Oct 16	$0.65	$0.65	$4.35	82%	0.15	$159.35
$150.00	$145.00	Nov 20	$1.05	$1.05	$3.95	78%	0.27	$148.95
$145.00	$140.00	Nov 20	$0.77	$0.77	$4.23	83%	0.18	$144.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.11% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 16	$0.18	$1.70	$1.88	$168.12	$171.88	1.11%
$160.00	Oct 16	$8.55	$0.93	$9.48	$150.52	$169.48	5.61%
$155.00	Oct 16	$13.45	$0.28	$13.73	$141.27	$168.73	8.13%
$170.00	Nov 20	$11.35	$11.85	$23.20	$146.80	$193.20	13.74%
$165.00	Nov 20	$13.70	$9.65	$23.35	$141.65	$188.35	13.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.27% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$155.00	Oct 16	$0.18	$0.28	$0.46	$154.54	$170.46
$170.00	$150.00	Oct 16	$0.18	$0.28	$0.46	$149.54	$170.46
$180.00	$155.00	Oct 16	$0.35	$0.28	$0.63	$154.37	$180.63
$180.00	$150.00	Oct 16	$0.35	$0.28	$0.63	$149.37	$180.63
$170.00	$160.00	Oct 16	$0.18	$0.93	$1.11	$158.89	$171.11
$180.00	$160.00	Oct 16	$0.35	$0.93	$1.28	$158.72	$181.28
$190.00	$150.00	Nov 20	$4.95	$4.05	$9.00	$141.00	$199.00
$190.00	$155.00	Nov 20	$4.95	$5.65	$10.60	$144.40	$200.60
$190.00	$160.00	Nov 20	$4.95	$7.00	$11.95	$148.05	$201.95
$180.00	$150.00	Nov 20	$7.40	$4.05	$11.45	$138.55	$191.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.94, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$1.27	$3.73	65%	2.94
$155.00	$160.00	$165.00	Oct 16	$0.08	$4.92	16%	61.50
$170.00	$175.00	$180.00	Nov 20	$0.15	$4.85	13%	32.33
$150.00	$155.00	$160.00	Oct 16	$0.20	$4.80	13%	24.00
$165.00	$170.00	$175.00	Nov 20	$0.30	$4.70	13%	15.67

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.28	$4.72	9%	16.86
$145.00	$150.00	$155.00	Nov 20	$0.55	$4.45	11%	8.09
$150.00	$155.00	$160.00	Oct 16	$0.65	$4.35	13%	6.69
$155.00	$160.00	$165.00	Nov 20	$1.30	$3.70	13%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Oct 16	-$3.65	$1.35
$180.00	$190.00	1:2	Nov 20	-$2.50	$7.50
$170.00	$180.00	1:2	Oct 16	-$0.52	$9.48
$160.00	$165.00	1:2	Oct 16	$1.09	$3.91
$165.00	$170.00	1:2	Oct 16	$3.37	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Oct 16	-$0.16	$9.84
$150.00	$140.00	1:2	Oct 16	-$0.28	$9.72
$155.00	$150.00	1:2	Oct 16	-$0.28	$4.72
$145.00	$140.00	1:2	Nov 20	-$1.46	$3.54
$150.00	$145.00	1:2	Nov 20	-$1.95	$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.09%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$8.60	0.46	3.6%	5.09%	8.73%	1	122
$180.00	Nov 20	$6.90	0.39	6.6%	4.09%	10.68%	3	145
$170.00	Nov 20	$9.80	0.52	0.7%	5.80%	6.48%	4	30
$190.00	Nov 20	$3.30	0.29	12.5%	1.95%	14.47%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190

Total Puts 113

Put/Call Ratio 0.59

Net Difference 77

Prior's Put/Call Breakdown

Total Calls 236

Total Puts 127

Put/Call Ratio 0.54

Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,941

Total Puts 1,820

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card