HAL - Options Database

HAL

HALLIBURTON CO

$33.94 -1.99%

(8/24 15:06) ◀

Tuesday, August 25, 2026 (3:05pm)

▶ (8/25 18:02)

◀ 8/25 15:06 ▶

Option Volume

Detail

ℹ

Current (08/25 3:05pm) 9,455

Calls: 5,926 (63%)

Puts: 3,529 (37%)

Prior (08/24) 14,714

Calls: 9,055 (62%)

Puts: 5,659 (38%)

Current vs Prior -35.74%

Calls: -34.56% (Calls)

Puts: -37.64% (Puts)

Prior 7-Day Total 89,616

Calls: 54,239 (61%)

Puts: 35,377 (39%)

Prior 7-Day Average 12,802

Calls: 7,748 (61%)

Puts: 5,053 (39%)

Current vs Prior 7-Day Avg -26.15%

Calls: -23.52%

Puts: -30.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:05pm) $1.29M

Calls: $806.6K (62%)

Puts: $484.1K (38%)

Prior (08/24) $1.49M

Calls: $931.4K (63%)

Puts: $555.7K (37%)

Current vs Prior -13.20%

Calls: -13.40%

Puts: -12.87%

Prior 7-Day Total $9.60M

Calls: $5.40M (56%)

Puts: $4.20M (44%)

Prior 7-Day Average $1.37M

Calls: $771.7K (56%)

Puts: $599.3K (44%)

Current vs Prior 7-Day Avg -5.85%

Calls: +4.53%

Puts: -19.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:05pm) 0.60

Prior (08/24) 0.62

Current vs Prior -4.71%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -26.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:05pm) 499,613

Calls: 278,541 (56%)

Puts: 221,072 (44%)

Prior (08/24) 493,001

Calls: 274,541 (56%)

Puts: 218,460 (44%)

Current vs Prior +1.34%

Prior 7-Day Total 3,656,200

Calls: 2,022,734 (55%)

Puts: 1,633,466 (45%)

Prior 7-Day Average 522,314

Calls: 288,962 (55%)

Puts: 233,352 (45%)

Current vs Prior 7-Day Avg -4.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.48% | 5.13%7.31% | 11.70%

Prior 4.17% | 4.39%4.17% | 8.79%

Current vs Prior -16.56% | +16.69%+75.37% | +33.12%

Prior 7-Day Avg 2.91% | 4.88%3.88% | 9.52%

Current vs 7-Day Avg +19.46% | +5.10%+88.50% | +22.84%

Prior 7-Day Eod 4.17% | 4.39%3.71% | 9.28%

Current vs 7-Day Eod -16.56% | +16.69%+97.12% | +26.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 18.38%

Calls: 14.29% | 18.48%

Puts: 8.33% | 18.29%

Prior 643.40% | 7.67%

Calls: 31.25% | 10.00%

Puts: 1255.56% | 5.33%

Current vs Prior -98.24% | +139.63%

Prior 7-Day Avg 117.95% | 18.31%

Calls: 28.72% | 19.91%

Puts: 207.19% | 16.71%

Current vs 7-Day Avg -90.41% | +0.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($806.6K). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 11	0.86	0.90	$0.88	4.5%	19	0.48	24
$33.00	Sep 18	1.55	1.65	$1.60	6.2%	6	0.64	7.4K
$33.50	Sep 11	1.09	1.17	$1.13	7.1%	10	0.57	--
$34.50	Sep 11	0.65	0.70	$0.68	7.4%	52	0.40	7
$32.00	Sep 18	2.17	2.34	$2.26	7.5%	--	0.78	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 18	1.17	1.22	$1.19	4.2%	414	0.51	5.5K
$36.00	Sep 18	2.44	2.60	$2.52	6.3%	--	0.76	4.2K
$35.00	Sep 18	1.73	1.87	$1.80	7.8%	120	0.64	6.0K
$36.00	Sep 25	2.51	2.72	$2.62	8.0%	18	0.73	11
$35.00	Sep 4	1.42	1.54	$1.48	8.1%	--	0.73	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Aug 28	0.23	0.26	$0.25	12.0%	47	0.33	275
$34.00	Aug 28	0.41	0.45	$0.43	9.3%	153	0.49	952
$33.50	Aug 28	0.65	0.75	$0.70	14.3%	7	0.66	70
$34.50	Sep 4	0.43	0.51	$0.47	17.0%	38	0.37	4
$36.00	Sep 11	0.25	0.30	$0.28	17.9%	--	0.20	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 28	0.12	0.14	$0.13	15.4%	48	0.20	271
$33.50	Aug 28	0.25	0.29	$0.27	14.8%	11	0.34	163
$34.00	Aug 28	0.46	0.50	$0.48	8.3%	283	0.51	556
$34.50	Aug 28	0.74	0.82	$0.78	10.3%	11	0.68	561
$33.00	Sep 4	0.37	0.44	$0.41	17.1%	10	0.32	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 18	4.80	5.55	$5.18	14.5%	1	0.97	227
$30.00	Sep 18	3.95	4.65	$4.30	16.3%	223	0.96	3.5K
$31.00	Sep 4	2.70	4.40	$3.55	47.9%	--	0.95	11
$30.00	Aug 28	2.35	6.05	$4.20	88.1%	3	0.93	31
$28.00	Sep 18	4.10	7.95	$6.03	63.8%	--	0.92	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 28	2.66	3.20	$2.93	18.4%	--	0.97	14
$38.50	Sep 4	3.95	6.45	$5.20	48.1%	1	0.97	3
$40.00	Sep 18	5.40	6.95	$6.18	25.1%	--	0.95	1.7K
$36.00	Aug 28	1.46	3.35	$2.41	78.4%	--	0.94	74
$39.00	Sep 18	4.60	5.55	$5.07	18.7%	--	0.94	607

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 6.5K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.37	0.42	$0.40	12.5%	2.4K	0.24	1.8K
$35.00	Sep 18	0.61	0.72	$0.67	16.4%	292	0.36	29.4K
$30.00	Sep 18	3.95	4.65	$4.30	16.3%	223	0.96	3.5K
$34.00	Sep 18	1.02	1.11	$1.07	8.4%	212	0.49	909
$34.00	Aug 28	0.41	0.45	$0.43	9.3%	153	0.49	952

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 18	1.17	1.22	$1.19	4.2%	414	0.51	5.5K
$34.00	Aug 28	0.46	0.50	$0.48	8.3%	283	0.51	556
$33.00	Sep 18	0.69	0.76	$0.73	9.6%	233	0.37	5.7K
$32.00	Sep 4	0.13	0.20	$0.17	41.2%	225	0.16	97
$35.00	Sep 18	1.73	1.87	$1.80	7.8%	120	0.64	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 148.3%, max 431.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Aug 28	Sep 18	201.1%	37.8%	431.4%	5	227
$28.00	Aug 28	Sep 18	225.9%	56.5%	299.5%	5	75
$31.00	Aug 28	Sep 18	107.9%	33.2%	225.0%	2	146
$33.50	Aug 28	Sep 18	37.2%	29.7%	25.1%	8	70
$35.00	Aug 28	Oct 2	39.4%	33.2%	18.5%	105	869

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Aug 28	Sep 18	201.1%	37.8%	431.4%	1	3.9K
$30.50	Aug 28	Sep 18	159.3%	34.3%	364.8%	--	50
$28.00	Aug 28	Sep 18	225.9%	56.5%	299.5%	--	5.4K
$31.00	Aug 28	Oct 2	107.9%	32.2%	234.9%	3	371
$31.50	Aug 28	Sep 4	141.6%	42.6%	232.2%	111	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.92, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$28.50	Aug 28	$0.18	$0.32	$0.18	84%	1.78	$28.18
$31.00	$31.50	Aug 28	$0.20	$0.30	$0.20	83%	1.50	$31.20
$32.00	$33.00	Sep 18	$0.66	$0.34	$0.66	78%	0.52	$32.66
$36.00	$37.00	Oct 2	$0.19	$0.81	$0.19	29%	4.26	$36.19
$33.50	$34.00	Sep 18	$0.22	$0.28	$0.22	56%	1.27	$33.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Aug 28	$0.52	$0.48	$0.52	97%	0.92	$36.48
$37.00	$35.00	Sep 11	$1.31	$0.69	$1.31	88%	0.53	$35.69
$37.00	$36.00	Sep 18	$0.66	$0.34	$0.66	84%	0.52	$36.34
$35.50	$35.00	Aug 28	$0.28	$0.22	$0.28	89%	0.79	$35.22
$33.50	$33.00	Sep 18	$0.16	$0.34	$0.16	44%	2.12	$33.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.17, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$38.50	Sep 4	$0.38	$0.38	$0.12	81%	3.17	$38.38
$37.00	$37.50	Sep 4	$0.30	$0.30	$0.20	81%	1.50	$37.30
$39.00	$40.00	Sep 11	$0.11	$0.11	$0.89	90%	0.12	$39.11
$34.50	$35.00	Sep 4	$0.18	$0.18	$0.32	63%	0.56	$34.68
$35.00	$35.50	Sep 18	$0.18	$0.18	$0.32	64%	0.56	$35.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Sep 4	$0.43	$0.43	$0.57	82%	0.75	$28.57
$30.50	$30.00	Sep 4	$0.17	$0.17	$0.33	87%	0.52	$30.33
$32.00	$31.00	Sep 11	$0.18	$0.18	$0.82	78%	0.22	$31.82
$32.00	$31.00	Oct 2	$0.26	$0.26	$0.74	72%	0.35	$31.74
$33.00	$32.00	Sep 18	$0.33	$0.33	$0.67	63%	0.49	$32.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Aug 28	Sep 4	$0.22	37.2%	32.5%
$34.00	Aug 28	Sep 4	$0.21	37.1%	32.7%
$34.50	Aug 28	Sep 4	$0.22	38.0%	34.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Aug 28	Sep 4	$0.32	37.2%	32.5%
$34.00	Aug 28	Sep 4	$0.34	37.1%	32.7%
$34.50	Aug 28	Sep 4	$0.34	38.0%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.68% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Aug 28	$0.43	$0.48	$0.91	$33.09	$34.91	2.68%
$33.50	Aug 28	$0.70	$0.27	$0.97	$32.53	$34.47	2.86%
$34.50	Aug 28	$0.25	$0.78	$1.03	$33.47	$35.53	3.03%
$35.50	Sep 4	$0.20	$1.12	$1.32	$34.18	$36.82	3.89%
$33.00	Aug 28	$1.20	$0.13	$1.33	$31.67	$34.33	3.92%
$35.00	Aug 28	$0.14	$1.21	$1.35	$33.65	$36.35	3.98%
$34.00	Sep 4	$0.64	$0.82	$1.46	$32.54	$35.46	4.30%
$33.50	Sep 4	$0.92	$0.59	$1.51	$31.99	$35.01	4.45%
$35.50	Aug 28	$0.07	$1.49	$1.56	$33.94	$37.06	4.60%
$34.50	Sep 4	$0.47	$1.12	$1.59	$32.91	$36.09	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.47% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$33.00	Aug 28	$0.03	$0.13	$0.16	$32.84	$36.16
$35.50	$33.00	Aug 28	$0.07	$0.13	$0.20	$32.80	$35.70
$35.00	$33.00	Aug 28	$0.14	$0.13	$0.27	$32.73	$35.27
$35.50	$32.00	Sep 4	$0.20	$0.17	$0.37	$31.63	$35.87
$36.00	$33.50	Aug 28	$0.03	$0.27	$0.30	$33.20	$36.30
$34.50	$33.00	Aug 28	$0.25	$0.13	$0.38	$32.62	$34.88
$35.50	$33.50	Aug 28	$0.07	$0.27	$0.34	$33.16	$35.84
$36.00	$30.50	Sep 11	$0.28	$0.13	$0.41	$30.09	$36.41
$36.00	$31.00	Sep 11	$0.28	$0.14	$0.42	$30.58	$36.42
$35.50	$32.50	Sep 4	$0.20	$0.25	$0.45	$32.05	$35.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.26, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	38/38	Sep 4	$0.81	$0.19	63%	4.26	$28.19	$38.81
28/29	37/38	Sep 4	$0.73	$0.27	63%	2.70	$28.27	$37.73
31/32	39/40	Sep 11	$0.29	$0.71	68%	0.41	$31.71	$39.29
32/32	35/36	Sep 11	$0.27	$0.23	39%	1.17	$32.23	$35.27
33/34	34/35	Aug 28	$0.25	$0.25	33%	1.00	$33.25	$34.75
31/32	37/38	Oct 2	$0.41	$0.59	50%	0.69	$31.59	$37.41
31/32	36/37	Sep 11	$0.32	$0.68	58%	0.47	$31.68	$36.32
31/32	37/38	Sep 18	$0.29	$0.71	60%	0.41	$31.71	$37.29
31/32	36/37	Oct 2	$0.45	$0.55	43%	0.82	$31.55	$36.45
31/32	37/38	Sep 25	$0.32	$0.68	55%	0.47	$31.68	$37.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 2	$0.05	$0.95	21%	19.00
$36.00	$37.00	$38.00	Sep 25	$0.06	$0.94	14%	15.67
$34.00	$34.50	$35.00	Aug 28	$0.07	$0.43	28%	6.14
$33.50	$34.00	$34.50	Aug 28	$0.09	$0.41	33%	4.56
$33.00	$33.50	$34.00	Sep 4	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Oct 2	$0.05	$0.95	20%	19.00
$33.00	$34.00	$35.00	Sep 11	$0.15	$0.85	32%	5.67
$33.00	$33.50	$34.00	Aug 28	$0.07	$0.43	32%	6.14
$34.00	$35.00	$36.00	Oct 2	$0.10	$0.90	21%	9.00
$33.50	$34.00	$34.50	Aug 28	$0.09	$0.41	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.32, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$33.00	1:2	Sep 4	-$0.22	$0.78
$32.00	$33.00	1:2	Sep 11	-$0.50	$0.50
$33.00	$33.50	1:2	Aug 28	-$0.20	$0.30
$36.00	$37.00	1:2	Sep 11	$0.00	$1.00
$33.50	$34.00	1:2	Aug 28	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Sep 11	-$0.32	$1.68
$38.00	$36.00	1:2	Sep 4	-$0.70	$1.30
$34.00	$33.00	1:2	Sep 11	-$0.16	$0.84
$33.00	$32.00	1:2	Sep 18	-$0.07	$0.93
$35.00	$34.00	1:2	Sep 11	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.62%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 2	$0.89	0.40	3.1%	2.62%	5.75%	64	9
$34.00	Oct 2	$1.28	0.50	0.2%	3.77%	3.95%	55	2
$34.00	Sep 25	$1.10	0.50	0.2%	3.24%	3.42%	92	20
$36.00	Oct 2	$0.51	0.29	6.1%	1.50%	7.57%	--	10
$35.00	Sep 25	$0.68	0.37	3.1%	2.00%	5.13%	67	98
$34.00	Sep 18	$1.02	0.49	0.2%	3.01%	3.18%	212	909
$37.00	Oct 2	$0.35	0.22	9.0%	1.03%	10.05%	1	12
$34.50	Sep 18	$0.77	0.42	1.6%	2.27%	3.92%	84	60
$35.00	Sep 18	$0.61	0.36	3.1%	1.80%	4.92%	292	29.4K
$36.00	Sep 25	$0.42	0.27	6.1%	1.24%	7.31%	4	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,926

Total Puts 3,529

Put/Call Ratio 0.60

Net Difference 2,397

Prior's Put/Call Breakdown

Total Calls 9,055

Total Puts 5,659

Put/Call Ratio 0.62

Net Difference 3,396

Prior 7-Day Put/Call Summary

Total Calls 54,239

Total Puts 35,377

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card