Tour v526
HAL
HALLIBURTON CO
$33.80 -2.40%
$33.41 (-1.14%)🌙
as of 08/25 06:02 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:02pm)
January 2026
|
▶ (8/26 15:06)
◀ 8/25 18:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 10,597
Calls: 6,587 (62%)
Puts: 4,010 (38%)
Prior (08/21) 8,639
Calls: 5,108 (59%)
Puts: 3,531 (41%)
Current vs Prior +22.66%
Calls: +28.95% (Calls)
Puts: +13.57% (Puts)
Prior 7-Day Total 111,462
Calls: 67,638 (61%)
Puts: 43,824 (39%)
Prior 7-Day Average 15,923
Calls: 9,662 (61%)
Puts: 6,260 (39%)
Current vs Prior 7-Day Avg -33.45%
Calls: -31.83%
Puts: -35.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.50M
Calls: $925.0K (62%)
Puts: $573.3K (38%)
Prior (08/21) $1.11M
Calls: $762.4K (69%)
Puts: $343.2K (31%)
Current vs Prior +35.52%
Calls: +21.33%
Puts: +67.06%
Prior 7-Day Total $10.61M
Calls: $6.25M (59%)
Puts: $4.36M (41%)
Prior 7-Day Average $1.52M
Calls: $893.1K (59%)
Puts: $622.3K (41%)
Current vs Prior 7-Day Avg -1.13%
Calls: +3.57%
Puts: -7.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.61
Prior (08/21) 0.69
Current vs Prior -11.93%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -21.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 499,613
Calls: 278,541 (56%)
Puts: 221,072 (44%)
Prior (08/21) 530,136
Calls: 290,600 (55%)
Puts: 239,536 (45%)
Current vs Prior -5.76%
Prior 7-Day Total 3,655,885
Calls: 2,021,703 (55%)
Puts: 1,634,182 (45%)
Prior 7-Day Average 522,269
Calls: 288,814 (55%)
Puts: 233,454 (45%)
Current vs Prior 7-Day Avg -4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.02% | 5.30%7.93% | 12.04%
Prior 4.27% | 6.25%3.71% | 9.28%
Current vs Prior -5.83% | -15.31%+113.90% | +29.74%
Prior 7-Day Avg 3.45% | 5.21%3.63% | 9.30%
Current vs 7-Day Avg +16.49% | +1.67%+118.18% | +29.45%
Prior 7-Day Eod 4.27% | 6.25%3.71% | 9.28%
Current vs 7-Day Eod -5.83% | -15.31%+113.90% | +29.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.31% | 18.38%
Calls: 14.29% | 18.48%
Puts: 8.33% | 18.29%
Prior 643.40% | 7.67%
Calls: 31.25% | 10.00%
Puts: 1255.56% | 5.33%
Current vs Prior -98.24% | +139.63%
Prior 7-Day Avg 116.44% | 15.88%
Calls: 29.93% | 18.78%
Puts: 202.96% | 12.97%
Current vs 7-Day Avg -90.29% | +15.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($925.0K). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.482.71$2.608.8%--0.784.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.600.72$0.6618.2%2960.3429.4K
$35.00Oct 20.861.01$0.9416.0%800.399
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.390.45$0.4214.3%1590.257.2K
$33.00Sep 180.750.83$0.7910.1%2550.395.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 42.704.20$3.4543.5%--0.9911
$32.00Aug 281.692.62$2.1643.1%50.96300
$29.00Sep 184.605.55$5.0718.7%10.96227
$32.00Sep 41.882.71$2.3036.1%30.95374
$28.00Sep 184.107.95$6.0363.8%--0.9372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 282.663.50$3.0827.3%--1.0014
$38.50Sep 43.956.45$5.2048.1%10.963
$40.00Sep 185.406.95$6.1825.1%--0.951.7K
$35.50Aug 281.381.83$1.6128.0%50.95267
$36.00Aug 281.272.83$2.0576.1%10.9474

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 7.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.280.40$0.3435.3%2.4K0.221.8K
$35.00Sep 180.600.72$0.6618.2%2960.3429.4K
$30.00Sep 183.654.75$4.2026.2%2230.923.5K
$34.00Sep 180.791.25$1.0245.1%2170.47909
$34.00Aug 280.250.51$0.3868.4%1540.45952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.161.51$1.3426.1%4140.535.5K
$34.00Aug 280.430.61$0.5234.6%3040.55556
$33.00Sep 180.750.83$0.7910.1%2550.395.7K
$32.00Sep 40.000.25$0.13192.3%2260.1597
$32.00Sep 180.390.45$0.4214.3%1590.257.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 157.4%, max 399.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 28Sep 18203.3%40.7%399.8%5227
$28.00Aug 28Sep 18229.4%55.5%313.2%675
$31.00Aug 28Sep 18108.2%30.9%249.9%2146
$33.50Aug 28Sep 1836.4%30.2%20.3%970
$33.00Aug 28Sep 1835.2%31.3%12.4%67.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 28Sep 18203.3%40.7%399.8%13.9K
$30.50Aug 28Sep 18160.4%33.4%380.5%--50
$28.00Aug 28Sep 18229.4%55.5%313.2%--5.4K
$31.50Aug 28Sep 4142.2%40.8%248.7%11113
$31.00Aug 28Oct 2108.2%32.3%235.4%3371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.57, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$32.00Sep 4$0.18$0.32$0.1889%1.78$31.68
$28.00$28.50Aug 28$0.15$0.35$0.1585%2.33$28.15
$31.00$31.50Aug 28$0.25$0.25$0.2583%1.00$31.25
$33.00$33.50Aug 28$0.26$0.24$0.2680%0.92$33.26
$34.00$35.00Sep 25$0.31$0.69$0.3148%2.23$34.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$35.00Sep 11$1.27$0.73$1.2786%0.57$35.73
$37.00$36.00Sep 18$0.58$0.42$0.5883%0.72$36.42
$35.00$34.50Sep 11$0.17$0.33$0.1769%1.94$34.83
$34.50$34.00Sep 18$0.16$0.34$0.1660%2.13$34.34
$35.00$33.00Sep 25$0.95$1.05$0.9562%1.11$34.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.75, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Sep 4$0.37$0.37$0.1380%2.85$37.37
$38.00$39.00Sep 25$0.22$0.22$0.7884%0.28$38.22
$34.00$34.50Sep 11$0.30$0.30$0.2053%1.50$34.30
$39.00$40.00Sep 11$0.13$0.13$0.8790%0.15$39.13
$35.00$35.50Sep 4$0.18$0.18$0.3274%0.56$35.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 4$0.43$0.43$0.5782%0.75$28.57
$30.50$30.00Aug 28$0.35$0.35$0.1579%2.33$30.15
$33.00$32.00Sep 25$0.52$0.52$0.4860%1.08$32.48
$32.50$32.00Sep 11$0.29$0.29$0.2169%1.38$32.21
$32.50$32.00Sep 4$0.23$0.23$0.2772%0.85$32.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 28Sep 4$0.2537.2%36.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 28Sep 4$0.2736.4%26.4%
$34.00Aug 28Sep 4$0.5037.2%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.66% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 28$0.38$0.52$0.90$33.10$34.902.66%
$33.50Aug 28$0.84$0.28$1.12$32.38$34.623.31%
$33.00Aug 28$1.10$0.13$1.23$31.77$34.233.64%
$33.50Sep 4$0.77$0.55$1.32$32.18$34.823.91%
$35.00Aug 28$0.09$1.27$1.36$33.64$36.364.02%
$34.50Aug 28$0.20$1.31$1.51$32.99$36.014.47%
$35.50Sep 4$0.15$1.49$1.64$33.86$37.144.85%
$35.50Aug 28$0.04$1.61$1.65$33.85$37.154.88%
$34.00Sep 4$0.63$1.02$1.65$32.35$35.654.88%
$32.50Aug 28$1.63$0.09$1.72$30.78$34.225.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.50% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$33.00Aug 28$0.04$0.13$0.17$32.83$35.67
$35.00$33.00Aug 28$0.09$0.13$0.22$32.78$35.22
$34.50$33.00Aug 28$0.20$0.13$0.33$32.67$34.83
$35.50$33.50Aug 28$0.04$0.28$0.32$33.18$35.82
$35.00$33.50Aug 28$0.09$0.28$0.37$33.13$35.37
$35.50$30.50Sep 11$0.29$0.13$0.42$30.08$35.92
$35.50$31.00Sep 11$0.29$0.18$0.47$30.53$35.97
$34.50$33.50Aug 28$0.20$0.28$0.48$33.02$34.98
$36.00$30.50Sep 11$0.33$0.13$0.46$30.04$36.46
$36.00$31.00Sep 11$0.33$0.18$0.51$30.49$36.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2937/38Sep 4$0.80$0.2061%4.00$28.20$37.80
28/2935/36Sep 4$0.61$0.3955%1.56$28.39$35.61
31/3235/36Sep 4$0.28$0.2257%1.27$31.22$35.28
32/3234/35Sep 4$0.36$0.1438%2.57$32.14$34.86
28/2934/35Sep 4$0.56$0.4447%1.27$28.44$35.06
32/3239/40Sep 11$0.42$0.5859%0.72$32.08$39.42
31/3238/39Sep 25$0.43$0.5757%0.75$31.57$38.43
31/3234/35Sep 4$0.23$0.2749%0.85$31.27$34.73
31/3236/37Oct 2$0.53$0.4741%1.13$31.47$36.53
31/3237/38Sep 18$0.34$0.6658%0.52$31.66$37.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Aug 28$0.07$0.4330%6.14
$34.50$35.00$35.50Aug 28$0.06$0.4421%7.33
$33.50$34.00$34.50Sep 18$0.06$0.4414%7.33
$33.00$33.50$34.00Sep 11$0.07$0.4316%6.14
$31.50$32.00$32.50Aug 28$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 2$0.06$0.9422%15.67
$31.00$32.00$33.00Oct 2$0.08$0.9220%11.50
$33.00$33.50$34.00Aug 28$0.09$0.4134%4.56
$31.00$32.00$33.00Sep 18$0.16$0.8425%5.25
$32.50$33.00$33.50Sep 4$0.09$0.4119%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.37, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Sep 4-$0.52$0.48
$32.00$33.001:2Sep 11-$0.51$0.49
$33.00$33.501:2Sep 4-$0.13$0.37
$35.00$36.001:2Sep 25-$0.15$0.85
$36.00$37.001:2Oct 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Sep 4-$0.37$1.63
$37.00$35.001:2Sep 11-$0.45$1.55
$35.00$33.001:2Sep 25-$0.10$1.90
$34.00$33.001:2Sep 11-$0.18$0.82
$34.00$33.501:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.54%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 2$0.860.393.5%2.54%6.09%809
$34.00Oct 2$1.080.490.6%3.20%3.79%672
$36.00Oct 2$0.510.306.5%1.51%8.02%--10
$35.00Sep 25$0.680.373.5%2.01%5.56%7198
$34.00Sep 25$0.970.480.6%2.87%3.46%9520
$35.00Sep 18$0.600.343.5%1.78%5.33%29629.4K
$34.00Sep 18$0.790.470.6%2.34%2.93%217909
$37.00Oct 2$0.150.219.5%0.44%9.91%112
$34.00Sep 11$0.720.470.6%2.13%2.72%1924
$36.00Sep 25$0.220.266.5%0.65%7.16%459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,587
Total Puts 4,010
Put/Call Ratio 0.61
Net Difference 2,577

Prior's Put/Call Breakdown

Total Calls 5,108
Total Puts 3,531
Put/Call Ratio 0.69
Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 67,638
Total Puts 43,824
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All