HAL - Options Database

HAL

HALLIBURTON CO

$34.21 +1.20%

(8/25 18:02) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:03)

◀ 8/26 15:06 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 8,614

Calls: 5,563 (65%)

Puts: 3,051 (35%)

Prior (08/25) 9,455

Calls: 5,926 (63%)

Puts: 3,529 (37%)

Current vs Prior -8.89%

Calls: -6.13% (Calls)

Puts: -13.54% (Puts)

Prior 7-Day Total 100,928

Calls: 61,804 (61%)

Puts: 39,124 (39%)

Prior 7-Day Average 14,418

Calls: 8,829 (61%)

Puts: 5,589 (39%)

Current vs Prior 7-Day Avg -40.26%

Calls: -36.99%

Puts: -45.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $979.7K

Calls: $726.0K (74%)

Puts: $253.8K (26%)

Prior (08/25) $1.29M

Calls: $806.6K (62%)

Puts: $484.1K (38%)

Current vs Prior -24.09%

Calls: -10.00%

Puts: -47.58%

Prior 7-Day Total $10.56M

Calls: $6.07M (57%)

Puts: $4.49M (43%)

Prior 7-Day Average $1.51M

Calls: $866.7K (57%)

Puts: $641.6K (43%)

Current vs Prior 7-Day Avg -35.04%

Calls: -16.24%

Puts: -60.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 0.55

Prior (08/25) 0.60

Current vs Prior -7.90%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -23.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 505,905

Calls: 282,221 (56%)

Puts: 223,684 (44%)

Prior (08/25) 499,613

Calls: 278,541 (56%)

Puts: 221,072 (44%)

Current vs Prior +1.26%

Prior 7-Day Total 3,633,602

Calls: 2,010,136 (55%)

Puts: 1,623,466 (45%)

Prior 7-Day Average 519,086

Calls: 287,162 (55%)

Puts: 231,923 (45%)

Current vs Prior 7-Day Avg -2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.10% | 4.82%7.19% | 11.72%

Prior 3.96% | 5.37%7.37% | 11.67%

Current vs Prior -21.70% | -10.23%-2.37% | +0.45%

Prior 7-Day Avg 3.00% | 4.91%4.19% | 9.68%

Current vs 7-Day Avg +3.35% | -1.72%+71.60% | +21.10%

Prior 7-Day Eod 3.96% | 5.37%7.93% | 12.04%

Current vs 7-Day Eod -21.70% | -10.23%-9.31% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.73% | 18.38%

Calls: 39.13% | 20.27%

Puts: 48.33% | 16.48%

Prior 26.91% | 15.99%

Calls: 26.32% | 21.79%

Puts: 27.50% | 10.19%

Current vs Prior +62.50% | +14.95%

Prior 7-Day Avg 116.28% | 16.73%

Calls: 27.85% | 19.49%

Puts: 204.73% | 13.97%

Current vs 7-Day Avg -62.39% | +9.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($726.0K). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	4.20	4.40	$4.30	4.7%	4	0.96	3.4K
$34.00	Sep 18	1.15	1.23	$1.19	6.7%	70	0.53	956
$32.00	Sep 25	2.49	2.68	$2.59	7.3%	12	0.77	3
$32.50	Sep 11	1.86	2.01	$1.94	7.7%	1	0.78	2
$33.00	Sep 4	1.36	1.47	$1.42	7.7%	13	0.76	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.60	1.66	$1.63	3.7%	19	0.61	6.0K
$35.00	Sep 25	1.73	1.82	$1.78	5.1%	15	0.59	16
$35.00	Sep 11	1.43	1.51	$1.47	5.4%	--	0.64	124
$36.00	Sep 18	2.25	2.38	$2.32	5.6%	2	0.73	4.2K
$34.00	Sep 18	1.02	1.09	$1.06	6.6%	63	0.47	5.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 11	0.38	0.46	$0.42	19.0%	--	0.29	65
$35.00	Sep 11	0.53	0.61	$0.57	14.0%	60	0.36	115
$36.00	Sep 18	0.41	0.47	$0.44	13.6%	29	0.27	4.0K
$34.50	Sep 11	0.71	0.81	$0.76	13.2%	1	0.44	16
$35.50	Sep 18	0.54	0.60	$0.57	10.5%	--	0.32	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	0.63	0.71	$0.67	11.9%	1	0.48	93
$34.50	Sep 4	0.83	0.98	$0.91	16.5%	1	0.59	5
$33.00	Sep 11	0.45	0.53	$0.49	16.3%	15	0.31	88
$31.50	Sep 18	0.25	0.30	$0.28	17.9%	3	0.17	--
$32.00	Sep 18	0.34	0.39	$0.37	13.5%	156	0.21	7.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 28	0.53	3.25	$1.89	143.9%	1	1.00	31
$29.00	Sep 18	4.50	5.55	$5.03	20.9%	--	1.00	226
$30.00	Sep 18	4.20	4.40	$4.30	4.7%	4	0.96	3.4K
$31.00	Sep 4	1.92	4.45	$3.19	79.3%	--	0.94	11
$32.00	Sep 4	1.25	3.50	$2.38	94.5%	2	0.94	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 28	3.40	5.90	$4.65	53.8%	1	0.99	--
$37.00	Aug 28	2.64	4.90	$3.77	59.9%	5	0.99	14
$37.50	Aug 28	2.90	5.40	$4.15	60.2%	1	0.97	--
$40.00	Sep 18	5.85	7.00	$6.43	17.9%	1	0.95	1.7K
$36.00	Aug 28	1.54	3.90	$2.72	86.8%	--	0.94	74

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.6K, top 325)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 11	0.95	1.04	$1.00	9.0%	120	0.53	36
$34.00	Aug 28	0.37	0.55	$0.46	39.1%	119	0.57	1.1K
$34.50	Aug 28	0.22	0.29	$0.26	26.9%	102	0.37	302
$36.00	Sep 4	0.12	0.17	$0.15	33.3%	93	0.15	62
$33.00	Aug 28	1.11	1.30	$1.21	15.7%	89	0.91	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 4	0.03	0.21	$0.12	150.0%	325	0.10	391
$34.00	Aug 28	0.25	0.37	$0.31	38.7%	317	0.43	729
$31.50	Sep 4	0.03	0.32	$0.18	161.1%	275	0.14	101
$32.00	Sep 18	0.34	0.39	$0.37	13.5%	156	0.21	7.2K
$32.50	Aug 28	0.00	0.02	$0.01	200.0%	142	0.03	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 228.7%, max 703.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Aug 28	Sep 18	313.6%	39.0%	703.9%	4	228
$28.00	Aug 28	Sep 18	352.2%	62.1%	467.5%	2	75
$40.00	Sep 11	Sep 18	83.8%	36.6%	128.8%	1	9.0K
$34.50	Aug 28	Sep 18	39.8%	30.4%	31.0%	102	330
$34.00	Aug 28	Oct 2	37.1%	29.7%	24.8%	151	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Aug 28	Sep 18	313.6%	39.0%	703.9%	--	3.9K
$30.50	Aug 28	Sep 18	205.7%	36.2%	467.9%	--	50
$28.00	Aug 28	Sep 18	352.2%	62.1%	467.5%	--	5.4K
$31.50	Aug 28	Sep 18	146.0%	34.1%	328.6%	3	12
$34.00	Aug 28	Oct 2	37.1%	29.7%	24.8%	317	743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.23, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Sep 18	$0.31	$0.69	$0.31	88%	2.23	$31.31
$31.50	$32.00	Sep 11	$0.11	$0.39	$0.11	91%	3.55	$31.61
$31.50	$32.00	Aug 28	$0.28	$0.22	$0.28	79%	0.79	$31.78
$32.00	$34.00	Sep 25	$1.22	$0.78	$1.22	77%	0.64	$33.22
$33.50	$34.00	Sep 18	$0.15	$0.35	$0.15	60%	2.33	$33.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Sep 25	$0.60	$0.40	$0.60	69%	0.67	$35.40
$34.00	$33.50	Sep 4	$0.17	$0.33	$0.17	48%	1.94	$33.83
$34.50	$34.00	Sep 4	$0.24	$0.26	$0.24	59%	1.08	$34.26
$36.00	$35.00	Oct 2	$0.62	$0.38	$0.62	68%	0.61	$35.38
$32.50	$32.00	Sep 11	$0.10	$0.40	$0.10	24%	4.00	$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.50	$36.00	Sep 11	$0.21	$0.21	$0.29	71%	0.72	$35.71
$37.00	$37.50	Sep 4	$0.11	$0.11	$0.39	87%	0.28	$37.11
$34.50	$35.00	Aug 28	$0.15	$0.15	$0.35	63%	0.43	$34.65
$34.50	$35.00	Sep 4	$0.17	$0.17	$0.33	59%	0.52	$34.67
$36.00	$36.50	Sep 18	$0.11	$0.11	$0.39	74%	0.28	$36.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$31.00	Aug 28	$0.40	$0.40	$0.10	79%	4.00	$31.10
$30.50	$30.00	Aug 28	$0.39	$0.39	$0.11	79%	3.55	$30.11
$32.00	$31.00	Sep 25	$0.22	$0.22	$0.78	76%	0.28	$31.78
$33.50	$33.00	Sep 4	$0.20	$0.20	$0.30	63%	0.67	$33.30
$34.00	$33.00	Sep 18	$0.42	$0.42	$0.58	53%	0.72	$33.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Aug 28	Sep 4	$0.25	39.8%	33.2%
$34.00	Aug 28	Sep 4	$0.28	37.1%	32.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Aug 28	Sep 4	$0.31	39.8%	33.2%
$34.00	Aug 28	Sep 4	$0.36	37.1%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.25% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Aug 28	$0.46	$0.31	$0.77	$33.23	$34.77	2.25%
$34.50	Aug 28	$0.26	$0.60	$0.86	$33.64	$35.36	2.51%
$33.50	Aug 28	$0.80	$0.14	$0.94	$32.56	$34.44	2.75%
$35.00	Aug 28	$0.11	$0.96	$1.07	$33.93	$36.07	3.13%
$33.00	Aug 28	$1.21	$0.07	$1.28	$31.72	$34.28	3.74%
$34.00	Sep 4	$0.74	$0.67	$1.41	$32.59	$35.41	4.12%
$34.50	Sep 4	$0.51	$0.91	$1.42	$33.08	$35.92	4.15%
$33.50	Sep 4	$1.05	$0.50	$1.55	$31.95	$35.05	4.53%
$35.50	Aug 28	$0.05	$1.53	$1.58	$33.92	$37.08	4.62%
$35.00	Sep 4	$0.34	$1.25	$1.59	$33.41	$36.59	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.56% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$33.50	Aug 28	$0.05	$0.14	$0.19	$33.31	$35.69
$38.50	$33.50	Aug 28	$0.06	$0.14	$0.20	$33.30	$38.70
$36.50	$33.50	Aug 28	$0.07	$0.14	$0.21	$33.29	$36.71
$35.00	$33.50	Aug 28	$0.11	$0.14	$0.25	$33.25	$35.25
$36.00	$32.50	Sep 4	$0.15	$0.18	$0.33	$32.17	$36.33
$36.00	$31.50	Sep 11	$0.21	$0.15	$0.36	$31.14	$36.36
$35.50	$32.50	Sep 4	$0.23	$0.18	$0.41	$32.09	$35.91
$36.00	$32.00	Sep 11	$0.21	$0.24	$0.45	$31.55	$36.45
$34.50	$33.50	Aug 28	$0.26	$0.14	$0.40	$33.10	$34.90
$38.00	$30.00	Sep 25	$0.24	$0.22	$0.46	$29.54	$38.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	36/36	Sep 11	$0.36	$0.14	40%	2.57	$32.64	$35.86
32/32	36/36	Sep 11	$0.31	$0.19	47%	1.63	$32.19	$35.81
32/33	37/38	Sep 4	$0.23	$0.27	60%	0.85	$32.77	$37.23
32/32	36/36	Sep 18	$0.23	$0.27	46%	0.85	$32.27	$36.23
32/33	36/36	Sep 18	$0.26	$0.24	40%	1.08	$32.74	$36.26
32/32	36/36	Sep 18	$0.25	$0.25	41%	1.00	$32.25	$35.75
32/33	36/36	Sep 18	$0.28	$0.22	34%	1.27	$32.72	$35.78
32/33	35/36	Sep 4	$0.23	$0.27	43%	0.85	$32.77	$35.23
31/32	37/38	Sep 25	$0.37	$0.63	55%	0.59	$31.63	$37.37
31/32	36/37	Sep 25	$0.45	$0.55	46%	0.82	$31.55	$36.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$34.50	$35.00	Aug 28	$0.05	$0.45	38%	9.00
$35.00	$36.00	$37.00	Sep 25	$0.08	$0.92	20%	11.50
$33.00	$33.50	$34.00	Aug 28	$0.07	$0.43	33%	6.14
$32.50	$33.00	$33.50	Sep 4	$0.05	$0.45	23%	9.00
$35.00	$36.00	$37.00	Oct 2	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$34.50	$35.00	Aug 28	$0.07	$0.43	37%	6.14
$34.00	$35.00	$36.00	Sep 18	$0.12	$0.88	26%	7.33
$33.00	$34.00	$35.00	Sep 11	$0.18	$0.82	32%	4.56
$33.00	$34.00	$35.00	Sep 18	$0.15	$0.85	28%	5.67
$32.00	$33.00	$34.00	Oct 2	$0.12	$0.88	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.50, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Sep 25	-$0.15	$1.85
$33.50	$34.00	1:2	Aug 28	-$0.12	$0.38
$30.00	$31.50	1:2	Sep 11	-$1.23	$0.27
$34.00	$34.50	1:2	Aug 28	-$0.06	$0.44
$36.00	$37.00	1:2	Sep 25	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$37.00	1:2	Sep 25	-$1.50	$1.50
$36.00	$35.00	1:2	Sep 4	-$0.18	$0.82
$34.00	$33.00	1:2	Sep 11	-$0.09	$0.91
$35.00	$34.00	1:2	Sep 11	-$0.31	$0.69
$34.00	$33.00	1:2	Sep 18	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.57%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 25	$0.88	0.41	2.3%	2.57%	4.88%	53	115
$35.00	Oct 2	$0.85	0.42	2.3%	2.48%	4.79%	33	18
$36.00	Sep 25	$0.57	0.30	5.2%	1.67%	6.90%	--	63
$36.00	Oct 2	$0.53	0.31	5.2%	1.55%	6.78%	--	10
$37.00	Oct 2	$0.35	0.23	8.2%	1.02%	9.18%	25	13
$35.00	Sep 18	$0.68	0.39	2.3%	1.99%	4.30%	84	29.6K
$35.50	Sep 18	$0.54	0.32	3.8%	1.58%	5.35%	--	13
$37.00	Sep 25	$0.35	0.21	8.2%	1.02%	9.18%	--	39
$36.00	Sep 18	$0.41	0.27	5.2%	1.20%	6.43%	29	4.0K
$38.00	Oct 2	$0.25	0.17	11.1%	0.73%	11.81%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,563

Total Puts 3,051

Put/Call Ratio 0.55

Net Difference 2,512

Prior's Put/Call Breakdown

Total Calls 5,926

Total Puts 3,529

Put/Call Ratio 0.60

Net Difference 2,397

Prior 7-Day Put/Call Summary

Total Calls 61,804

Total Puts 39,124

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card