Tour v526
HAL
HALLIBURTON CO
$34.44 +1.89%
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:03pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:03 ▶

Option Volume

Detail
ℹ
Current (08/26) 12,139
Calls: 9,028 (74%)
Puts: 3,111 (26%)
Prior (08/25) 10,597
Calls: 6,587 (62%)
Puts: 4,010 (38%)
Current vs Prior +14.55%
Calls: +37.06% (Calls)
Puts: -22.42% (Puts)
Prior 7-Day Total 104,760
Calls: 61,256 (58%)
Puts: 43,504 (42%)
Prior 7-Day Average 14,965
Calls: 8,750 (58%)
Puts: 6,214 (42%)
Current vs Prior 7-Day Avg -18.89%
Calls: +3.17%
Puts: -49.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.18M
Calls: $907.5K (77%)
Puts: $275.4K (23%)
Prior (08/25) $1.50M
Calls: $925.0K (62%)
Puts: $573.3K (38%)
Current vs Prior -21.05%
Calls: -1.89%
Puts: -51.96%
Prior 7-Day Total $11.29M
Calls: $6.70M (59%)
Puts: $4.59M (41%)
Prior 7-Day Average $1.61M
Calls: $956.9K (59%)
Puts: $656.4K (41%)
Current vs Prior 7-Day Avg -26.68%
Calls: -5.16%
Puts: -58.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.34
Prior (08/25) 0.61
Current vs Prior -43.40%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -57.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 505,905
Calls: 282,221 (56%)
Puts: 223,684 (44%)
Prior (08/25) 499,613
Calls: 278,541 (56%)
Puts: 221,072 (44%)
Current vs Prior +1.26%
Prior 7-Day Total 3,638,950
Calls: 2,013,121 (55%)
Puts: 1,625,829 (45%)
Prior 7-Day Average 519,850
Calls: 287,588 (55%)
Puts: 232,261 (45%)
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.76% | 4.94%7.26% | 11.76%
Prior 4.02% | 5.30%7.93% | 12.04%
Current vs Prior -31.45% | -6.79%-8.45% | -2.34%
Prior 7-Day Avg 3.66% | 5.34%4.14% | 9.62%
Current vs 7-Day Avg -24.71% | -7.54%+75.32% | +22.22%
Prior 7-Day Eod 4.02% | 5.30%7.93% | 12.04%
Current vs 7-Day Eod -31.45% | -6.79%-8.45% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 18.38%
Calls: 39.13% | 20.27%
Puts: 48.33% | 16.48%
Prior 11.31% | 18.38%
Calls: 14.29% | 18.48%
Puts: 8.33% | 18.29%
Current vs Prior +286.65% | +0.00%
Prior 7-Day Avg 112.64% | 14.99%
Calls: 26.85% | 17.57%
Puts: 198.44% | 12.41%
Current vs 7-Day Avg -61.18% | +22.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($907.5K) vs puts ($275.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (9,028 calls vs 3,111 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 280.891.08$0.9919.2%120.8272
$35.00Sep 180.760.87$0.8213.4%860.4129.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 280.623.45$2.04138.7%11.0031
$29.00Sep 184.506.65$5.5838.5%--1.00226
$30.00Sep 183.255.20$4.2246.2%41.003.4K
$31.00Aug 283.203.85$3.5318.4%10.946
$33.00Aug 280.751.71$1.2378.0%900.92434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 283.405.70$4.5550.5%10.99--
$37.00Aug 282.244.70$3.4770.9%50.9814
$37.50Aug 282.705.20$3.9563.3%10.97--
$40.00Sep 185.457.20$6.3327.6%10.951.7K
$41.00Sep 185.758.55$7.1539.2%--0.94420

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 6.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 280.050.17$0.11109.1%2.6K0.182.7K
$35.50Sep 40.200.30$0.2540.0%4120.2433
$34.50Aug 280.210.38$0.3056.7%1310.46302
$34.00Sep 110.941.20$1.0724.3%1250.5736
$34.00Aug 280.320.76$0.5481.5%1190.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 40.001.38$0.69200.0%3250.22391
$34.00Aug 280.120.32$0.2290.9%3170.34729
$31.50Sep 40.000.69$0.35197.1%2750.18101
$32.00Sep 180.280.40$0.3435.3%1560.207.2K
$32.50Aug 280.000.02$0.01200.0%1420.0360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 254.4%, max 768.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 28Sep 18330.5%38.1%768.3%5228
$30.00Aug 28Sep 18247.1%34.8%609.2%73.4K
$28.00Aug 28Sep 18370.1%78.5%371.6%275
$32.00Aug 28Sep 25125.5%31.4%299.8%13298
$36.50Aug 28Sep 1889.8%33.4%169.3%6635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 28Sep 18330.5%38.1%768.3%--3.9K
$30.00Aug 28Oct 2247.1%37.6%556.9%1452
$30.50Aug 28Sep 18219.1%35.4%519.3%150
$31.50Aug 28Sep 18184.6%33.0%458.6%412
$28.00Aug 28Sep 18370.1%78.5%371.6%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.86, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.35$0.65$0.3592%1.86$31.35
$28.00$29.00Sep 18$0.47$0.53$0.4787%1.13$28.47
$30.00$30.50Aug 28$0.12$0.38$0.1280%3.17$30.12
$33.00$33.50Aug 28$0.24$0.26$0.2492%1.08$33.24
$33.00$33.50Sep 11$0.20$0.30$0.2074%1.50$33.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Oct 2$0.16$0.84$0.1645%5.25$33.84
$36.00$35.00Oct 2$0.50$0.50$0.5066%1.00$35.50
$35.00$34.00Sep 11$0.40$0.60$0.4059%1.50$34.60
$34.50$34.00Sep 4$0.21$0.29$0.2155%1.38$34.29
$36.00$35.00Sep 18$0.63$0.37$0.6369%0.59$35.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Sep 4$0.39$0.39$0.1173%3.55$36.89
$38.50$39.00Sep 4$0.39$0.39$0.1173%3.55$38.89
$36.50$37.00Aug 28$0.22$0.22$0.2881%0.79$36.72
$35.00$36.00Sep 25$0.47$0.47$0.5358%0.89$35.47
$37.00$38.00Oct 2$0.31$0.31$0.6973%0.45$37.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.50Sep 11$0.39$0.39$0.1178%3.55$30.61
$33.00$32.00Oct 2$0.55$0.55$0.4564%1.22$32.45
$31.00$30.50Sep 4$0.31$0.31$0.1978%1.63$30.69
$29.50$29.00Sep 18$0.23$0.23$0.2788%0.85$29.27
$34.00$33.00Sep 11$0.54$0.54$0.4657%1.17$33.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 28Sep 4$0.2738.5%36.2%
$34.50Aug 28Sep 4$0.3135.0%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 28Sep 4$0.4638.5%36.2%
$34.50Aug 28Sep 4$0.4835.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.06% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Aug 28$0.30$0.41$0.71$33.79$35.212.06%
$34.00Aug 28$0.54$0.22$0.76$33.24$34.762.21%
$35.00Aug 28$0.16$0.81$0.97$34.03$35.972.82%
$33.50Aug 28$0.99$0.12$1.11$32.39$34.613.22%
$33.00Aug 28$1.23$0.06$1.29$31.71$34.293.75%
$33.00Sep 4$1.22$0.18$1.40$31.60$34.404.07%
$35.50Aug 28$0.11$1.37$1.48$34.02$36.984.30%
$34.00Sep 4$0.81$0.68$1.49$32.51$35.494.33%
$34.50Sep 4$0.61$0.89$1.50$33.00$36.004.36%
$35.00Sep 4$0.35$1.19$1.54$33.46$36.544.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.96% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.00Aug 28$0.11$0.22$0.33$33.67$35.83
$35.00$34.00Aug 28$0.16$0.22$0.38$33.62$35.38
$35.50$33.00Sep 4$0.25$0.18$0.43$32.57$35.93
$35.50$32.00Aug 28$0.11$0.37$0.48$31.52$35.98
$36.50$34.00Aug 28$0.23$0.22$0.45$33.55$36.95
$35.50$32.50Sep 4$0.25$0.30$0.55$31.95$36.05
$35.00$32.00Aug 28$0.16$0.37$0.53$31.47$35.53
$34.50$34.00Aug 28$0.30$0.22$0.52$33.48$35.02
$35.00$33.00Sep 4$0.35$0.18$0.53$32.47$35.53
$36.50$32.00Aug 28$0.23$0.37$0.60$31.40$37.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.13, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3036/37Sep 18$0.34$0.1665%2.13$29.16$36.84
33/3437/38Sep 4$0.33$0.1753%1.94$33.17$37.33
32/3236/36Sep 18$0.36$0.1443%2.57$32.14$36.36
31/3236/36Sep 11$0.35$0.1542%2.33$31.15$35.85
34/3436/37Aug 28$0.32$0.1847%1.78$33.68$36.82
30/3036/36Sep 11$0.28$0.2254%1.27$30.22$35.78
32/3236/36Sep 11$0.32$0.1846%1.78$32.18$35.82
32/3236/36Sep 18$0.30$0.2050%1.50$31.70$36.30
31/3237/38Oct 2$0.55$0.4549%1.22$31.45$37.55
32/3236/37Sep 18$0.29$0.2150%1.38$32.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Aug 28$0.10$0.4040%4.00
$35.00$36.00$37.00Oct 2$0.07$0.9316%13.29
$36.00$37.00$38.00Sep 25$0.07$0.9312%13.29
$34.50$35.00$35.50Aug 28$0.09$0.4128%4.56
$32.00$32.50$33.00Sep 11$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.06$0.9424%15.67
$33.50$34.00$34.50Aug 28$0.09$0.4135%4.56
$33.00$33.50$34.00Sep 4$0.08$0.4224%5.25
$34.00$34.50$35.00Sep 4$0.09$0.4123%4.56
$31.50$32.00$32.50Sep 18$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.26, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.501:2Sep 11-$0.78$0.72
$33.50$34.001:2Aug 28-$0.09$0.41
$35.00$36.001:2Sep 25-$0.05$0.95
$34.00$34.501:2Aug 28-$0.06$0.44
$33.50$34.001:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Sep 25-$1.26$1.74
$36.00$35.001:2Sep 4-$0.16$0.84
$35.50$35.001:2Aug 28-$0.25$0.25
$36.00$35.501:2Aug 28-$0.34$0.16
$34.00$33.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.60%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 2$0.550.344.5%1.60%6.13%--10
$37.00Oct 2$0.390.277.4%1.13%8.57%2613
$35.00Sep 25$0.810.421.6%2.35%3.98%53115
$35.00Sep 18$0.760.411.6%2.21%3.83%8629.6K
$34.50Sep 18$0.920.480.2%2.67%2.85%328
$35.50Sep 18$0.540.353.1%1.57%4.65%--13
$36.00Sep 18$0.400.304.5%1.16%5.69%584.0K
$37.00Sep 25$0.320.217.4%0.93%8.36%--39
$35.00Oct 2$0.580.431.6%1.68%3.31%3318
$35.00Sep 11$0.480.411.6%1.39%3.02%60115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,028
Total Puts 3,111
Put/Call Ratio 0.34
Net Difference 5,917

Prior's Put/Call Breakdown

Total Calls 6,587
Total Puts 4,010
Put/Call Ratio 0.61
Net Difference 2,577

Prior 7-Day Put/Call Summary

Total Calls 61,256
Total Puts 43,504
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All