Tour v526
HAL
HALLIBURTON CO
$35.88 +4.18%
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:02)
◀ 8/27 15:06 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 19,769
Calls: 10,496 (53%)
Puts: 9,273 (47%)
Prior (08/26) 8,614
Calls: 5,563 (65%)
Puts: 3,051 (35%)
Current vs Prior +129.50%
Calls: +88.68% (Calls)
Puts: +203.93% (Puts)
Prior 7-Day Total 95,751
Calls: 57,039 (60%)
Puts: 38,712 (40%)
Prior 7-Day Average 13,678
Calls: 8,148 (60%)
Puts: 5,530 (40%)
Current vs Prior 7-Day Avg +44.52%
Calls: +28.81%
Puts: +67.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $2.85M
Calls: $1.45M (51%)
Puts: $1.40M (49%)
Prior (08/26) $979.7K
Calls: $726.0K (74%)
Puts: $253.8K (26%)
Current vs Prior +190.72%
Calls: +99.26%
Puts: +452.34%
Prior 7-Day Total $11.11M
Calls: $6.42M (58%)
Puts: $4.69M (42%)
Prior 7-Day Average $1.59M
Calls: $917.1K (58%)
Puts: $670.5K (42%)
Current vs Prior 7-Day Avg +79.41%
Calls: +57.72%
Puts: +109.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.88
Prior (08/26) 0.55
Current vs Prior +61.09%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +18.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 508,937
Calls: 284,573 (56%)
Puts: 224,364 (44%)
Prior (08/26) 505,905
Calls: 282,221 (56%)
Puts: 223,684 (44%)
Current vs Prior +0.60%
Prior 7-Day Total 3,616,667
Calls: 2,001,554 (55%)
Puts: 1,615,113 (45%)
Prior 7-Day Average 516,666
Calls: 285,936 (55%)
Puts: 230,730 (45%)
Current vs Prior 7-Day Avg -1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.81% | 4.68%7.25% | 11.71%
Prior 3.48% | 5.13%7.31% | 11.70%
Current vs Prior -19.03% | -8.67%-0.83% | +0.07%
Prior 7-Day Avg 3.13% | 4.98%4.57% | 9.90%
Current vs 7-Day Avg -10.19% | -5.98%+58.41% | +18.23%
Prior 7-Day Eod 3.48% | 5.13%7.26% | 11.76%
Current vs 7-Day Eod -19.03% | -8.67%-0.17% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.22% | 13.73%
Calls: 39.22% | 16.87%
Puts: -- | --
Prior 11.31% | 18.38%
Calls: 14.29% | 18.48%
Puts: 8.33% | 18.29%
Current vs Prior +246.77% | -25.30%
Prior 7-Day Avg 112.48% | 15.84%
Calls: 24.77% | 18.27%
Puts: 200.20% | 13.41%
Current vs 7-Day Avg -65.13% | -13.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 130% vs prior - elevated interest. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.531.62$1.585.7%5390.6229.6K
$35.50Sep 181.271.35$1.316.1%9700.5513
$36.00Sep 181.041.11$1.086.5%650.484.0K
$35.00Sep 251.711.83$1.776.8%640.61123
$32.00Sep 183.854.15$4.007.5%--0.942.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.261.32$1.294.7%140.524.2K
$37.00Sep 111.641.75$1.696.5%--0.6910
$37.00Sep 181.821.95$1.896.9%70.662.7K
$33.00Sep 180.260.28$0.277.4%1490.165.8K
$36.50Sep 111.301.42$1.368.8%500.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 280.110.13$0.1216.7%430.23625
$35.00Aug 280.941.04$0.9910.1%1571.00856
$36.00Sep 40.550.67$0.6119.7%1650.45109
$35.50Sep 40.760.90$0.8316.9%1.7K0.57410
$37.00Sep 110.420.51$0.4719.1%360.31105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 40.560.63$0.6011.7%30.446
$36.00Sep 40.800.89$0.8510.6%--0.5526
$34.50Sep 110.410.49$0.4517.8%10.291
$33.00Sep 180.260.28$0.277.4%1490.165.8K
$34.00Sep 180.450.52$0.4914.3%90.265.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 283.654.05$3.8510.4%21.00296
$34.50Aug 281.151.64$1.4035.0%1741.00355
$35.00Aug 280.941.04$0.9910.1%1571.00856
$32.00Sep 111.984.35$3.1774.8%--1.0016
$29.00Sep 184.907.30$6.1039.3%--1.00226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 282.304.80$3.5570.4%20.99--
$42.00Sep 185.507.60$6.5532.1%--0.951.4K
$43.00Sep 186.858.75$7.8024.4%--0.93630
$41.00Sep 184.856.60$5.7330.5%--0.93420
$42.00Aug 285.557.40$6.4828.5%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 13.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.520.71$0.6230.6%1.7K0.343.3K
$35.50Sep 40.760.90$0.8316.9%1.7K0.57410
$35.50Sep 181.271.35$1.316.1%9700.5513
$35.00Sep 181.531.62$1.585.7%5390.6229.6K
$34.50Aug 281.151.64$1.4035.0%1741.00355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.070.09$0.0825.0%1.7K0.064.2K
$36.50Sep 181.481.63$1.569.6%1.6K0.59--
$34.00Sep 40.150.19$0.1723.5%8990.1794
$30.00Sep 180.030.06$0.0560.0%1860.038.4K
$35.00Sep 180.780.87$0.8310.8%1530.396.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 485.6%, max 1097.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 28Sep 18500.9%43.8%1043.6%5229
$30.00Aug 28Sep 18448.8%39.4%1040.2%43.4K
$43.00Aug 28Sep 18350.3%47.2%641.8%52.3K
$33.50Aug 28Sep 18148.4%33.8%338.7%33120
$31.00Sep 4Sep 18117.8%37.2%216.5%--150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Oct 2448.8%37.5%1097.9%5453
$30.50Aug 28Sep 18423.4%36.9%1046.0%--50
$29.00Aug 28Sep 18500.9%43.8%1043.6%--3.9K
$31.50Aug 28Sep 18372.7%41.5%798.8%1814
$31.00Aug 28Oct 2315.5%35.8%780.6%5372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.27, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Sep 25$0.88$1.12$0.8890%1.27$32.88
$30.00$31.00Sep 18$0.52$0.48$0.52100%0.92$30.52
$31.00$32.00Sep 18$0.63$0.37$0.6397%0.59$31.63
$30.00$31.50Aug 28$0.93$0.57$0.9380%0.61$30.93
$33.50$34.00Sep 4$0.22$0.28$0.2289%1.27$33.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.56$0.44$0.5676%0.79$37.44
$36.50$36.00Aug 28$0.25$0.25$0.2577%1.00$36.25
$36.00$35.00Oct 2$0.44$0.56$0.4451%1.27$35.56
$36.50$36.00Sep 18$0.27$0.23$0.2759%0.85$36.23
$35.00$34.50Sep 11$0.15$0.35$0.1537%2.33$34.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Sep 18$0.29$0.29$0.2152%1.38$36.29
$36.00$36.50Sep 4$0.21$0.21$0.2955%0.72$36.21
$38.00$39.00Sep 18$0.18$0.18$0.8276%0.22$38.18
$37.00$37.50Sep 4$0.10$0.10$0.4075%0.25$37.10
$36.50$37.00Sep 4$0.14$0.14$0.3666%0.39$36.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Sep 25$0.75$0.75$2.2560%0.33$34.25
$30.50$30.00Sep 4$0.24$0.24$0.2683%0.92$30.26
$33.50$33.00Aug 28$0.23$0.23$0.2781%0.85$33.27
$35.50$35.00Aug 28$0.18$0.18$0.3263%0.56$35.32
$35.00$34.00Oct 2$0.40$0.40$0.6060%0.67$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.3246.1%33.1%
$36.00Aug 28Sep 4$0.3743.3%33.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.3746.1%33.1%
$36.00Aug 28Sep 4$0.3543.3%33.9%
$37.00Sep 11Sep 18$0.2033.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.06% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 28$0.51$0.23$0.74$34.76$36.242.06%
$36.00Aug 28$0.24$0.50$0.74$35.26$36.742.06%
$36.50Aug 28$0.12$0.75$0.87$35.63$37.372.42%
$35.00Aug 28$0.99$0.05$1.04$33.96$36.042.90%
$34.50Aug 28$1.40$0.02$1.42$33.08$35.923.96%
$35.50Sep 4$0.83$0.60$1.43$34.07$36.933.99%
$36.00Sep 4$0.61$0.85$1.46$34.54$37.464.07%
$35.00Sep 4$1.16$0.38$1.54$33.46$36.544.29%
$34.50Sep 4$1.44$0.25$1.69$32.81$36.194.71%
$33.50Aug 28$1.55$0.32$1.87$31.63$35.375.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.75% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Aug 28$0.04$0.23$0.27$35.23$37.27
$40.00$30.00Sep 25$0.23$0.14$0.37$29.63$40.37
$40.00$31.00Sep 25$0.23$0.16$0.39$30.61$40.39
$36.50$35.50Aug 28$0.12$0.23$0.35$35.15$36.85
$41.00$31.00Oct 2$0.22$0.19$0.41$30.59$41.41
$37.50$34.50Sep 4$0.16$0.25$0.41$34.09$37.91
$40.00$32.00Sep 25$0.23$0.22$0.45$31.55$40.45
$36.00$35.50Aug 28$0.24$0.23$0.47$35.03$36.47
$37.00$34.50Sep 4$0.26$0.25$0.51$33.99$37.51
$41.00$32.00Oct 2$0.22$0.31$0.53$31.47$41.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.25, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3137/38Sep 11$0.84$0.1650%5.25$30.16$37.84
30/3037/38Sep 4$0.34$0.1658%2.12$30.16$37.34
30/3036/37Sep 4$0.38$0.1248%3.17$30.12$36.88
34/3537/38Sep 4$0.23$0.2743%0.85$34.77$37.23
34/3536/37Sep 4$0.27$0.2333%1.17$34.73$36.77
34/3437/38Sep 18$0.26$0.2434%1.08$34.24$37.26
32/3338/39Sep 18$0.31$0.6960%0.45$32.69$38.31
33/3438/39Sep 18$0.40$0.6050%0.67$33.60$38.40
33/3437/38Sep 11$0.38$0.6247%0.61$33.62$37.38
34/3438/39Sep 18$0.32$0.6844%0.47$34.18$38.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 2$0.09$0.9120%10.11
$36.00$37.00$38.00Sep 25$0.10$0.9021%9.00
$38.00$39.00$40.00Sep 25$0.06$0.9414%15.67
$34.00$35.00$36.00Oct 2$0.11$0.8922%8.09
$35.00$36.00$37.00Sep 25$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 28$0.09$0.4147%4.56
$32.00$33.00$34.00Oct 2$0.07$0.9315%13.29
$32.00$33.00$34.00Sep 18$0.09$0.9117%10.11
$34.00$34.50$35.00Sep 4$0.05$0.4516%9.00
$36.00$36.50$37.00Sep 18$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.54, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 25-$1.54$0.46
$37.00$38.001:2Sep 11-$0.05$0.95
$38.00$39.001:2Sep 18-$0.05$0.95
$39.00$40.001:2Sep 18-$0.05$0.95
$37.00$38.001:2Sep 25-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Sep 18-$0.05$0.95
$36.50$36.001:2Aug 28-$0.25$0.25
$36.00$35.001:2Sep 18-$0.37$0.63
$32.00$31.001:2Oct 2-$0.07$0.93
$35.50$35.001:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.43%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 2$1.230.490.3%3.43%3.76%2910
$37.00Oct 2$0.820.383.1%2.29%5.41%636
$36.00Sep 25$1.180.490.3%3.29%3.62%4063
$37.00Sep 25$0.780.373.1%2.17%5.30%3139
$38.00Oct 2$0.530.295.9%1.48%7.39%--12
$36.00Sep 18$1.040.480.3%2.90%3.23%654.0K
$38.00Sep 25$0.500.275.9%1.39%7.30%4059
$36.50Sep 18$0.690.411.7%1.92%3.65%1110
$39.00Sep 25$0.320.208.7%0.89%9.59%1326
$37.50Sep 18$0.440.294.5%1.23%5.74%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,496
Total Puts 9,273
Put/Call Ratio 0.88
Net Difference 1,223

Prior's Put/Call Breakdown

Total Calls 5,563
Total Puts 3,051
Put/Call Ratio 0.55
Net Difference 2,512

Prior 7-Day Put/Call Summary

Total Calls 57,039
Total Puts 38,712
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All