Tour v526
HAL
HALLIBURTON CO
$35.49 +3.05%
$35.63 (+0.39%)🌙
as of 08/27 06:02 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:02pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 29,624
Calls: 18,359 (62%)
Puts: 11,265 (38%)
Prior (08/26) 12,139
Calls: 9,028 (74%)
Puts: 3,111 (26%)
Current vs Prior +144.04%
Calls: +103.36% (Calls)
Puts: +262.10% (Puts)
Prior 7-Day Total 93,101
Calls: 51,326 (55%)
Puts: 41,775 (45%)
Prior 7-Day Average 13,300
Calls: 7,332 (55%)
Puts: 5,967 (45%)
Current vs Prior 7-Day Avg +122.73%
Calls: +150.39%
Puts: +88.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.08M
Calls: $1.57M (51%)
Puts: $1.51M (49%)
Prior (08/26) $1.18M
Calls: $907.5K (77%)
Puts: $275.4K (23%)
Current vs Prior +160.27%
Calls: +72.65%
Puts: +448.96%
Prior 7-Day Total $10.94M
Calls: $6.34M (58%)
Puts: $4.60M (42%)
Prior 7-Day Average $1.56M
Calls: $905.4K (58%)
Puts: $657.5K (42%)
Current vs Prior 7-Day Avg +96.98%
Calls: +73.05%
Puts: +129.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.61
Prior (08/26) 0.34
Current vs Prior +78.06%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -25.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 508,937
Calls: 284,573 (56%)
Puts: 224,364 (44%)
Prior (08/26) 505,905
Calls: 282,221 (56%)
Puts: 223,684 (44%)
Current vs Prior +0.60%
Prior 7-Day Total 3,624,515
Calls: 2,007,156 (55%)
Puts: 1,617,359 (45%)
Prior 7-Day Average 517,787
Calls: 286,736 (55%)
Puts: 231,051 (45%)
Current vs Prior 7-Day Avg -1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.56% | 4.73%6.96% | 11.64%
Prior 2.76% | 4.94%7.26% | 11.76%
Current vs Prior -7.04% | -4.10%-4.12% | -1.04%
Prior 7-Day Avg 3.41% | 5.24%4.53% | 9.92%
Current vs 7-Day Avg -24.81% | -9.64%+53.63% | +17.36%
Prior 7-Day Eod 2.76% | 4.94%7.26% | 11.76%
Current vs 7-Day Eod -7.04% | -4.10%-4.12% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.22% | 13.73%
Calls: 39.22% | 16.87%
Puts: -- | --
Prior 43.73% | 18.38%
Calls: 39.13% | 20.27%
Puts: 48.33% | 16.48%
Current vs Prior -10.31% | -25.30%
Prior 7-Day Avg 114.88% | 16.18%
Calls: 26.60% | 18.06%
Puts: 203.18% | 14.30%
Current vs 7-Day Avg -65.86% | -15.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 123% above 7-day average (29,624 vs avg 13,300).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.255.80$5.539.9%30.953.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 283.254.00$3.6320.7%20.99296
$29.00Sep 185.258.60$6.9348.3%--0.95226
$30.00Sep 185.255.80$5.539.9%30.953.4K
$31.00Sep 184.105.15$4.6322.7%--0.92139
$33.00Sep 42.463.85$3.1644.0%120.9258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 282.304.70$3.5068.6%21.00--
$42.00Sep 185.507.60$6.5532.1%--1.001.4K
$41.00Sep 184.856.60$5.7330.5%--0.93420
$40.00Sep 183.905.65$4.7836.6%--0.911.7K
$41.00Aug 284.506.40$5.4534.9%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 22.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.060.19$0.13100.0%5.6K0.276.2K
$37.00Sep 180.460.71$0.5942.4%3.6K0.333.3K
$35.50Sep 40.450.77$0.6152.5%1.7K0.48410
$35.50Sep 181.081.39$1.2325.2%9700.5213
$35.00Sep 181.251.45$1.3514.8%5530.5929.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.030.24$0.14150.0%3.6K0.084.2K
$36.50Sep 181.581.89$1.7417.8%1.6K0.63--
$34.00Sep 40.150.34$0.2576.0%8990.2294
$30.00Sep 180.040.14$0.09111.1%1860.058.4K
$35.00Sep 180.831.14$0.9831.6%1530.416.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 381.2%, max 1047.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Sep 18468.7%44.3%958.6%63.4K
$29.00Aug 28Sep 18523.5%52.5%897.5%5229
$33.50Aug 28Sep 18126.2%36.6%244.3%33120
$34.00Aug 28Oct 2103.2%33.8%205.3%1771.1K
$31.00Sep 4Sep 18103.3%41.1%151.2%--150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Oct 2468.7%40.8%1047.9%5453
$31.00Aug 28Oct 2386.8%36.3%964.6%5372
$29.00Aug 28Sep 18523.5%52.5%897.5%--3.9K
$31.50Aug 28Sep 18386.1%39.2%885.8%1814
$30.50Aug 28Sep 18440.5%44.8%882.4%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.85, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Sep 4$0.26$0.74$0.2690%2.85$32.26
$32.00$34.00Sep 25$1.30$0.70$1.3087%0.54$33.30
$33.50$34.00Aug 28$0.13$0.37$0.1383%2.85$33.63
$29.50$30.00Aug 28$0.17$0.33$0.1781%1.94$29.67
$33.00$33.50Sep 11$0.20$0.30$0.2079%1.50$33.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.55$0.45$0.5580%0.82$37.45
$36.00$35.50Aug 28$0.19$0.31$0.1974%1.63$35.81
$35.50$35.00Sep 18$0.14$0.36$0.1448%2.57$35.36
$35.50$35.00Sep 4$0.15$0.35$0.1552%2.33$35.35
$35.00$34.50Sep 11$0.11$0.39$0.1141%3.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Sep 4$0.21$0.21$0.2979%0.72$37.71
$38.00$41.00Oct 2$0.46$0.46$2.5473%0.18$38.46
$36.50$37.00Sep 11$0.24$0.24$0.2666%0.92$36.74
$38.00$39.00Sep 25$0.24$0.24$0.7676%0.32$38.24
$37.50$38.00Sep 18$0.18$0.18$0.3272%0.56$37.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Sep 25$0.78$0.78$2.2257%0.35$34.22
$35.00$34.50Sep 4$0.29$0.29$0.2159%1.38$34.71
$30.50$30.00Sep 4$0.18$0.18$0.3283%0.56$30.32
$33.00$32.00Sep 18$0.23$0.23$0.7780%0.30$32.77
$33.00$32.50Sep 11$0.15$0.15$0.3579%0.43$32.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.3040.3%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.4540.3%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.66% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 28$0.31$0.28$0.59$34.91$36.091.66%
$36.00Aug 28$0.13$0.47$0.60$35.40$36.601.69%
$35.00Aug 28$0.63$0.13$0.76$34.24$35.762.14%
$36.50Aug 28$0.07$0.88$0.95$35.55$37.452.68%
$35.50Sep 4$0.61$0.73$1.34$34.16$36.843.78%
$34.50Aug 28$1.30$0.07$1.37$33.13$35.873.86%
$34.50Sep 4$1.08$0.29$1.37$33.13$35.873.86%
$36.00Sep 4$0.42$1.05$1.47$34.53$37.474.14%
$35.00Sep 4$0.95$0.58$1.53$33.47$36.534.31%
$35.00Sep 11$1.02$0.69$1.71$33.29$36.714.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.48% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 28$0.04$0.13$0.17$34.83$37.67
$36.50$35.00Aug 28$0.07$0.13$0.20$34.80$36.70
$37.00$35.00Aug 28$0.08$0.13$0.21$34.79$37.21
$36.00$35.00Aug 28$0.13$0.13$0.26$34.74$36.26
$41.00$31.00Sep 25$0.22$0.12$0.34$30.66$41.34
$41.00$31.00Oct 2$0.13$0.23$0.36$30.64$41.36
$39.00$31.00Sep 25$0.23$0.12$0.35$30.65$39.35
$41.00$30.00Sep 25$0.22$0.25$0.47$29.53$41.47
$39.00$32.00Sep 25$0.23$0.26$0.49$31.51$39.49
$41.00$32.00Sep 25$0.22$0.26$0.48$31.52$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3038/38Sep 4$0.39$0.1161%3.55$30.11$37.89
32/3336/37Sep 11$0.39$0.1145%3.55$32.61$36.89
32/3236/37Sep 11$0.34$0.1651%2.13$32.16$36.84
30/3036/37Sep 4$0.32$0.1853%1.78$30.18$36.82
32/3338/38Sep 11$0.25$0.2559%1.00$32.75$38.25
32/3238/38Sep 11$0.20$0.3065%0.67$32.30$38.20
34/3438/38Sep 11$0.29$0.2146%1.38$34.21$38.29
34/3438/38Sep 18$0.32$0.1837%1.78$34.18$37.82
31/3238/39Sep 25$0.38$0.6262%0.61$31.62$38.38
32/3339/40Sep 18$0.34$0.6664%0.52$32.66$39.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 28$0.14$0.3648%2.57
$35.50$36.00$36.50Aug 28$0.12$0.3837%3.17
$35.50$36.00$36.50Sep 18$0.05$0.4515%9.00
$39.00$40.00$41.00Sep 18$0.07$0.939%13.29
$33.00$33.50$34.00Sep 18$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 28$0.09$0.4135%4.56
$32.00$33.00$34.00Oct 2$0.09$0.9116%10.11
$32.00$32.50$33.00Sep 11$0.05$0.4510%9.00
$34.00$34.50$35.00Sep 18$0.10$0.4012%4.00
$39.00$40.00$41.00Sep 18$0.12$0.888%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.95, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 25-$0.95$1.05
$36.00$37.001:2Sep 25-$0.31$0.69
$37.00$38.001:2Sep 25-$0.22$0.78
$36.50$37.001:2Sep 4-$0.08$0.42
$37.00$38.001:2Oct 2-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Sep 4-$0.27$0.73
$36.50$36.001:2Aug 28-$0.06$0.44
$36.00$35.501:2Aug 28-$0.09$0.41
$32.00$31.001:2Oct 2-$0.05$0.95
$34.00$33.001:2Sep 18-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.20%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 2$0.780.364.2%2.20%6.45%636
$36.00Oct 2$1.010.461.4%2.85%4.28%2910
$38.00Oct 2$0.520.277.1%1.47%8.54%--12
$36.00Sep 25$0.880.451.4%2.48%3.92%4063
$35.50Sep 18$1.080.520.0%3.04%3.07%97013
$36.00Sep 18$0.810.451.4%2.28%3.72%734.0K
$37.00Sep 25$0.470.344.2%1.32%5.58%3239
$38.00Sep 25$0.380.247.1%1.07%8.14%4059
$37.00Sep 18$0.460.334.2%1.30%5.55%3.6K3.3K
$36.50Sep 18$0.490.382.9%1.38%4.23%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,359
Total Puts 11,265
Put/Call Ratio 0.61
Net Difference 7,094

Prior's Put/Call Breakdown

Total Calls 9,028
Total Puts 3,111
Put/Call Ratio 0.34
Net Difference 5,917

Prior 7-Day Put/Call Summary

Total Calls 51,326
Total Puts 41,775
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All