Tour v526
HAL
HALLIBURTON CO
$36.29 +2.25%
(8/27 18:02) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 37,105
Calls: 27,854 (75%)
Puts: 9,251 (25%)
Prior (08/27) 19,769
Calls: 10,496 (53%)
Puts: 9,273 (47%)
Current vs Prior +87.69%
Calls: +165.38% (Calls)
Puts: -0.24% (Puts)
Prior 7-Day Total 83,592
Calls: 46,358 (55%)
Puts: 37,234 (45%)
Prior 7-Day Average 11,941
Calls: 6,622 (55%)
Puts: 5,319 (45%)
Current vs Prior 7-Day Avg +210.72%
Calls: +320.59%
Puts: +73.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $6.32M
Calls: $5.15M (81%)
Puts: $1.17M (19%)
Prior (08/27) $2.85M
Calls: $1.45M (51%)
Puts: $1.40M (49%)
Current vs Prior +121.79%
Calls: +255.86%
Puts: -16.57%
Prior 7-Day Total $10.77M
Calls: $6.08M (56%)
Puts: $4.69M (44%)
Prior 7-Day Average $1.54M
Calls: $868.0K (56%)
Puts: $670.3K (44%)
Current vs Prior 7-Day Avg +310.65%
Calls: +493.02%
Puts: +74.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.33
Prior (08/27) 0.88
Current vs Prior -62.41%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -57.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 517,853
Calls: 286,638 (55%)
Puts: 231,215 (45%)
Prior (08/27) 508,937
Calls: 284,573 (56%)
Puts: 224,364 (44%)
Current vs Prior +1.75%
Prior 7-Day Total 3,602,232
Calls: 1,995,589 (55%)
Puts: 1,606,643 (45%)
Prior 7-Day Average 514,604
Calls: 285,084 (55%)
Puts: 229,520 (45%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.09% | 4.08%7.47% | 11.90%
Prior 3.10% | 4.82%7.19% | 11.72%
Current vs Prior -32.41% | -15.44%+3.85% | +1.56%
Prior 7-Day Avg 3.36% | 5.04%4.98% | 10.17%
Current vs 7-Day Avg -37.62% | -19.14%+50.07% | +16.99%
Prior 7-Day Eod 3.10% | 4.82%6.96% | 11.64%
Current vs 7-Day Eod -32.41% | -15.44%+7.30% | +2.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.88% | 20.59%
Calls: 48.39% | 19.18%
Puts: 161.36% | 21.99%
Prior 43.73% | 18.38%
Calls: 39.13% | 20.27%
Puts: 48.33% | 16.48%
Current vs Prior +139.84% | +12.02%
Prior 7-Day Avg 114.72% | 17.03%
Calls: 24.51% | 18.76%
Puts: 204.94% | 15.30%
Current vs 7-Day Avg -8.58% | +20.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.15M) vs puts ($1.17M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (311% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.156.50$6.335.5%31.003.4K
$37.00Sep 180.810.86$0.846.0%1.6K0.405.5K
$30.00Aug 286.006.45$6.237.2%210.8332
$29.50Aug 286.507.00$6.757.4%40.813
$35.00Aug 281.261.36$1.317.6%841.00847
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.310.37$0.3417.6%1460.33174
$36.00Sep 40.660.80$0.7319.2%2550.57254
$36.00Sep 110.881.05$0.9717.5%220.5576
$38.00Sep 180.490.55$0.5211.5%210.282.8K
$37.50Sep 180.610.71$0.6615.2%3830.3420
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.360.41$0.3912.8%250.225.9K
$35.00Sep 180.610.71$0.6615.2%290.345.9K
$34.00Sep 250.460.55$0.5117.6%110.241
$35.00Sep 250.720.84$0.7815.4%100.3417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 283.404.20$3.8021.1%181.0030
$35.00Aug 281.261.36$1.317.6%841.00847
$35.50Aug 280.640.93$0.7936.7%4911.001.9K
$36.00Aug 280.230.38$0.3148.4%3251.003.6K
$30.50Sep 114.456.10$5.2831.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 281.524.40$2.9697.3%10.981
$42.00Sep 184.707.85$6.2850.2%--0.941.4K
$43.00Sep 185.658.60$7.1341.4%--0.93630
$41.00Sep 184.706.35$5.5329.8%--0.91420
$41.00Aug 283.506.80$5.1564.1%80.89--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 19.0K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.241.34$1.297.8%7.9K0.524.0K
$37.00Sep 180.810.86$0.846.0%1.6K0.405.5K
$35.00Sep 181.761.97$1.8711.2%1.0K0.6829.9K
$34.00Aug 282.122.45$2.2914.4%5190.691.0K
$36.00Sep 251.341.50$1.4211.3%5170.5462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 40.100.38$0.24116.7%1.2K0.2011
$31.00Sep 180.050.16$0.11100.0%1.2K0.066.3K
$35.00Sep 40.190.33$0.2653.8%780.2450
$30.00Sep 180.020.08$0.05120.0%620.038.4K
$33.00Sep 40.010.10$0.06150.0%560.06138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 3207.1%, max 4627.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 28Sep 181921.8%42.2%4454.6%4145
$30.00Aug 28Sep 181913.8%42.6%4391.5%243.4K
$33.00Aug 28Sep 181450.7%34.7%4082.7%177.9K
$34.00Aug 28Oct 21208.4%29.8%3953.3%5211.1K
$33.50Aug 28Sep 181330.4%35.3%3669.5%18115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Sep 181791.1%37.9%4627.2%81.4K
$31.50Aug 28Sep 181804.5%40.7%4335.5%--31
$30.50Aug 28Sep 182039.2%47.7%4178.4%--50
$34.00Aug 28Oct 21208.4%29.8%3953.3%3631
$32.00Aug 28Oct 21237.3%31.8%3795.8%1253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 10.11, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 9$0.27$2.73$0.2742%10.11$37.27
$30.50$32.00Sep 11$0.84$0.66$0.84100%0.79$31.34
$31.50$32.00Sep 18$0.25$0.25$0.2598%1.00$31.75
$33.00$33.50Sep 4$0.24$0.26$0.2495%1.08$33.24
$33.50$34.00Sep 4$0.25$0.25$0.2593%1.00$33.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.18$0.82$0.1888%4.56$39.82
$39.00$38.50Aug 28$0.30$0.20$0.3098%0.67$38.70
$36.00$35.50Sep 4$0.15$0.35$0.1544%2.33$35.85
$36.50$36.00Sep 18$0.23$0.27$0.2354%1.17$36.27
$37.00$36.00Sep 4$0.54$0.46$0.5467%0.85$36.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.63, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Oct 9$0.62$0.62$0.3871%1.63$40.62
$37.00$38.00Oct 2$0.42$0.42$0.5859%0.72$37.42
$39.00$40.00Sep 18$0.17$0.17$0.8380%0.20$39.17
$37.00$38.00Sep 25$0.38$0.38$0.6258%0.61$37.38
$39.00$40.00Sep 25$0.17$0.17$0.8378%0.20$39.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Sep 4$0.39$0.39$0.1182%3.55$32.11
$33.00$32.00Oct 2$0.50$0.50$0.5075%1.00$32.50
$30.50$30.00Aug 28$0.27$0.27$0.2380%1.17$30.23
$36.00$35.00Sep 18$0.53$0.53$0.4752%1.13$35.47
$34.50$34.00Sep 4$0.13$0.13$0.3780%0.35$34.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 28Sep 4$0.091208.4%38.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 28Sep 4$0.5159.8%34.0%
$37.00Sep 4Sep 11$1.1432.2%32.2%
$36.50Sep 11Sep 18$0.3731.8%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.02% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 28$0.31$0.06$0.37$35.63$36.371.02%
$35.50Aug 28$0.79$0.05$0.84$34.66$36.342.31%
$36.00Sep 4$0.73$0.57$1.30$34.70$37.303.58%
$35.00Aug 28$1.31$0.01$1.32$33.68$36.323.64%
$37.00Sep 4$0.34$1.11$1.45$35.55$38.454.00%
$35.50Sep 4$1.06$0.42$1.48$34.02$36.984.08%
$35.00Sep 4$1.42$0.26$1.68$33.32$36.684.63%
$35.50Sep 11$1.21$0.54$1.75$33.75$37.254.82%
$34.50Sep 11$1.51$0.26$1.77$32.73$36.274.88%
$36.50Sep 11$0.74$1.05$1.79$34.71$38.294.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.25% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Aug 28$0.03$0.06$0.09$35.91$36.59
$37.50$36.00Aug 28$0.05$0.06$0.11$35.89$37.61
$37.00$36.00Aug 28$0.11$0.06$0.17$35.83$37.17
$38.00$34.50Sep 4$0.13$0.24$0.37$34.13$38.37
$38.00$35.00Sep 4$0.13$0.26$0.39$34.61$38.39
$37.50$34.50Sep 4$0.21$0.24$0.45$34.05$37.95
$37.50$35.00Sep 4$0.21$0.26$0.47$34.53$37.97
$41.00$33.00Sep 25$0.18$0.31$0.49$32.51$41.49
$38.50$34.50Sep 11$0.26$0.26$0.52$33.98$39.02
$40.00$33.00Sep 25$0.23$0.31$0.54$32.46$40.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/38Sep 11$0.23$0.2758%0.85$32.27$37.73
34/3437/38Sep 4$0.26$0.2448%1.08$34.24$37.26
34/3538/38Sep 18$0.33$0.1732%1.94$34.67$37.83
34/3438/38Sep 11$0.23$0.2752%0.85$33.77$37.73
35/3637/38Sep 4$0.29$0.2134%1.38$35.21$37.29
33/3439/40Sep 18$0.34$0.6658%0.52$33.66$39.34
33/3439/40Sep 25$0.37$0.6354%0.59$33.63$39.37
34/3539/40Sep 25$0.44$0.5644%0.79$34.56$39.44
33/3438/39Sep 25$0.39$0.6146%0.64$33.61$38.39
34/3539/40Sep 18$0.36$0.6446%0.56$34.64$39.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Aug 28$0.20$0.3082%1.50
$36.00$37.00$38.00Sep 25$0.07$0.9324%13.29
$36.00$36.50$37.00Sep 4$0.05$0.4524%9.00
$37.00$37.50$38.00Sep 4$0.05$0.4518%9.00
$36.00$36.50$37.00Aug 28$0.36$0.1481%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 25$0.07$0.9318%13.29
$34.00$35.00$36.00Sep 25$0.13$0.8722%6.69
$32.00$33.00$34.00Sep 18$0.10$0.9013%9.00
$31.00$31.50$32.00Sep 4$0.06$0.446%7.33
$34.00$34.50$35.00Sep 11$0.08$0.428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.77, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 25-$1.10$0.90
$35.00$35.501:2Aug 28-$0.27$0.23
$37.00$40.001:2Oct 9-$0.82$2.18
$39.00$40.001:2Sep 18$0.00$1.00
$37.00$38.001:2Sep 25-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 28-$0.77$1.23
$36.00$35.001:2Sep 18-$0.13$0.87
$34.00$33.001:2Sep 25-$0.11$0.89
$35.50$35.001:2Sep 4-$0.10$0.40
$35.50$35.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.67%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 9$0.970.422.0%2.67%4.63%3--
$37.00Sep 25$0.900.422.0%2.48%4.44%457
$37.00Oct 2$0.900.412.0%2.48%4.44%137
$40.00Oct 9$0.110.2910.2%0.30%10.53%14--
$38.00Oct 2$0.590.314.7%1.63%6.34%11212
$37.00Sep 18$0.810.402.0%2.23%4.19%1.6K5.5K
$37.50Sep 18$0.610.343.3%1.68%5.02%38320
$40.00Oct 2$0.330.1810.2%0.91%11.13%846
$38.00Sep 18$0.490.284.7%1.35%6.06%212.8K
$38.00Sep 25$0.450.304.7%1.24%5.95%9097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,854
Total Puts 9,251
Put/Call Ratio 0.33
Net Difference 18,603

Prior's Put/Call Breakdown

Total Calls 10,496
Total Puts 9,273
Put/Call Ratio 0.88
Net Difference 1,223

Prior 7-Day Put/Call Summary

Total Calls 46,358
Total Puts 37,234
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All