Tour v526
HAL
HALLIBURTON CO
$36.18 +1.94%
$36.28 (+0.28%)🌙
as of 08/28 06:02 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 38,765
Calls: 29,214 (75%)
Puts: 9,551 (25%)
Prior (08/27) 29,624
Calls: 18,359 (62%)
Puts: 11,265 (38%)
Current vs Prior +30.86%
Calls: +59.13% (Calls)
Puts: -15.22% (Puts)
Prior 7-Day Total 108,752
Calls: 61,891 (57%)
Puts: 46,861 (43%)
Prior 7-Day Average 15,536
Calls: 8,841 (57%)
Puts: 6,694 (43%)
Current vs Prior 7-Day Avg +149.52%
Calls: +230.42%
Puts: +42.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.39M
Calls: $5.23M (82%)
Puts: $1.16M (18%)
Prior (08/27) $3.08M
Calls: $1.57M (51%)
Puts: $1.51M (49%)
Current vs Prior +107.61%
Calls: +233.64%
Puts: -23.00%
Prior 7-Day Total $13.08M
Calls: $7.31M (56%)
Puts: $5.77M (44%)
Prior 7-Day Average $1.87M
Calls: $1.04M (56%)
Puts: $823.8K (44%)
Current vs Prior 7-Day Avg +242.13%
Calls: +400.55%
Puts: +41.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.33
Prior (08/27) 0.61
Current vs Prior -46.72%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -59.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 517,853
Calls: 286,638 (55%)
Puts: 231,215 (45%)
Prior (08/27) 508,937
Calls: 284,573 (56%)
Puts: 224,364 (44%)
Current vs Prior +1.75%
Prior 7-Day Total 3,618,168
Calls: 2,005,621 (55%)
Puts: 1,612,547 (45%)
Prior 7-Day Average 516,881
Calls: 286,517 (55%)
Puts: 230,363 (45%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.04% | 4.20%7.38% | 11.72%
Prior 2.56% | 4.73%6.96% | 11.64%
Current vs Prior +63.85% | +27.29%+6.04% | +0.71%
Prior 7-Day Avg 3.29% | 5.18%5.03% | 10.25%
Current vs 7-Day Avg +27.82% | +16.25%+46.58% | +14.39%
Prior 7-Day Eod 2.56% | 4.73%6.96% | 11.64%
Current vs 7-Day Eod +63.85% | +27.29%+6.04% | +0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.88% | 20.59%
Calls: 48.39% | 19.18%
Puts: 161.36% | 21.99%
Prior 39.22% | 13.73%
Calls: 39.22% | 16.87%
Puts: -- | --
Current vs Prior +167.41% | +49.96%
Prior 7-Day Avg 116.48% | 16.71%
Calls: 26.35% | 18.06%
Puts: 234.52% | 15.36%
Current vs 7-Day Avg -9.96% | +23.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.23M) vs puts ($1.16M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (242% higher). Volume explosion - 150% above 7-day average (38,765 vs avg 15,536).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.741.85$1.806.1%1.0K0.6629.9K
$37.00Sep 180.750.82$0.789.0%1.8K0.395.5K
$29.00Aug 286.907.55$7.239.0%150.835
$30.50Aug 285.456.00$5.739.6%160.806
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.440.51$0.4814.6%280.272.8K
$37.00Sep 180.750.82$0.789.0%1.8K0.395.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.370.41$0.3910.3%290.225.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 41.983.95$2.9766.3%41.0058
$33.50Sep 42.253.00$2.6328.5%31.0037
$30.50Sep 114.456.10$5.2831.2%11.00--
$30.00Sep 185.756.50$6.1312.2%31.003.4K
$32.50Aug 283.404.20$3.8021.1%180.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 281.564.10$2.8389.8%11.001
$42.00Sep 184.707.85$6.2850.2%--0.951.4K
$43.00Sep 185.658.60$7.1341.4%--0.93630
$41.00Sep 184.706.30$5.5029.1%--0.92420
$41.00Aug 283.556.10$4.8252.9%80.89--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 19.9K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.151.34$1.2515.2%7.9K0.524.0K
$37.00Sep 180.750.82$0.789.0%1.8K0.395.5K
$35.00Sep 181.741.85$1.806.1%1.0K0.6629.9K
$34.00Aug 281.972.45$2.2121.7%5210.701.0K
$36.00Sep 251.281.60$1.4422.2%5190.5262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.000.16$0.08200.0%1.3K0.056.3K
$34.50Sep 40.030.20$0.12141.7%1.2K0.1511
$35.00Sep 40.190.33$0.2653.8%820.2650
$36.00Sep 40.520.85$0.6947.8%680.5026
$30.00Sep 180.020.08$0.05120.0%630.038.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 4723.8%, max 7583.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Sep 183300.9%43.0%7583.7%243.4K
$31.00Aug 28Sep 182945.4%40.1%7251.1%4145
$34.00Aug 28Oct 21869.5%27.3%6756.8%5231.1K
$29.00Aug 28Sep 183659.7%56.5%6376.9%15231
$33.00Aug 28Sep 182234.0%37.6%5839.0%237.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Sep 182768.3%37.1%7356.0%--31
$42.00Aug 28Sep 182683.3%37.8%7003.7%81.4K
$34.00Aug 28Oct 21869.5%27.3%6756.8%3631
$29.00Aug 28Sep 183659.7%56.5%6376.9%--3.9K
$32.00Aug 28Oct 21905.4%31.8%5883.1%1253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 17.75, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$40.00Oct 9$0.16$2.84$0.1641%17.75$37.16
$30.00$31.00Sep 18$0.60$0.40$0.60100%0.67$30.60
$32.00$32.50Sep 4$0.18$0.32$0.1888%1.78$32.18
$32.00$32.50Sep 11$0.27$0.23$0.2788%0.85$32.27
$34.50$35.00Sep 4$0.28$0.22$0.2896%0.79$34.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 18$0.53$0.47$0.5388%0.89$39.47
$37.00$36.00Sep 4$0.42$0.58$0.4272%1.38$36.58
$34.00$33.00Sep 18$0.12$0.88$0.1222%7.33$33.88
$37.00$36.50Sep 18$0.28$0.22$0.2861%0.79$36.72
$33.00$32.00Sep 25$0.13$0.87$0.1318%6.69$32.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.63, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Oct 9$0.62$0.62$0.3871%1.63$40.62
$38.00$39.00Sep 25$0.29$0.29$0.7170%0.41$38.29
$37.00$38.00Oct 2$0.39$0.39$0.6160%0.64$37.39
$38.50$39.00Sep 11$0.12$0.12$0.3881%0.32$38.62
$37.00$37.50Sep 11$0.20$0.20$0.3064%0.67$37.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Oct 2$0.50$0.50$0.5075%1.00$32.50
$32.50$32.00Sep 4$0.35$0.35$0.1579%2.33$32.15
$35.50$35.00Aug 28$0.24$0.24$0.2671%0.92$35.26
$30.50$30.00Sep 18$0.18$0.18$0.3291%0.56$30.32
$34.00$33.50Sep 4$0.21$0.21$0.2980%0.72$33.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 28Sep 4$0.071869.5%49.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 11Sep 18$0.2129.4%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.72% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 28$0.23$0.03$0.26$35.74$36.260.72%
$35.50Aug 28$0.65$0.25$0.90$34.60$36.402.49%
$35.00Aug 28$1.12$0.01$1.13$33.87$36.133.12%
$36.00Sep 4$0.67$0.69$1.36$34.64$37.363.76%
$37.00Sep 4$0.28$1.11$1.39$35.61$38.393.84%
$35.50Sep 4$1.00$0.43$1.43$34.07$36.933.95%
$35.00Sep 4$1.37$0.26$1.63$33.37$36.634.51%
$34.50Sep 4$1.65$0.12$1.77$32.73$36.274.89%
$34.50Sep 11$1.42$0.37$1.79$32.71$36.294.95%
$36.50Sep 11$0.68$1.21$1.89$34.61$38.395.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.72% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Aug 28$0.01$0.25$0.26$35.24$36.76
$37.00$35.50Aug 28$0.02$0.25$0.27$35.23$37.27
$38.00$34.00Sep 4$0.08$0.28$0.36$33.64$38.36
$38.50$34.00Sep 4$0.08$0.28$0.36$33.64$38.86
$38.00$35.00Sep 4$0.08$0.26$0.34$34.66$38.34
$38.50$35.00Sep 4$0.08$0.26$0.34$34.66$38.84
$37.50$34.00Sep 4$0.16$0.28$0.44$33.56$37.94
$37.50$35.00Sep 4$0.16$0.26$0.42$34.58$37.92
$41.00$32.00Oct 2$0.27$0.25$0.52$31.48$41.52
$37.00$35.00Sep 4$0.28$0.26$0.54$34.46$37.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.56, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3340/41Oct 2$0.61$0.3957%1.56$32.39$40.61
30/3038/39Sep 18$0.30$0.2068%1.50$30.20$38.80
30/3038/38Sep 18$0.32$0.1858%1.78$30.18$37.82
34/3437/38Sep 4$0.33$0.1753%1.94$33.67$37.33
34/3538/39Sep 18$0.37$0.1343%2.85$34.63$38.87
34/3538/38Sep 18$0.39$0.1132%3.55$34.61$37.89
34/3438/39Sep 11$0.26$0.2457%1.08$34.24$38.76
30/3039/40Sep 18$0.28$0.7273%0.39$30.22$39.28
34/3537/38Sep 4$0.26$0.2446%1.08$34.74$37.26
32/3338/39Sep 25$0.42$0.5851%0.72$32.58$38.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Aug 28$0.23$0.2773%1.17
$35.50$36.00$36.50Aug 28$0.20$0.3065%1.50
$35.00$35.50$36.00Aug 28$0.05$0.4519%9.00
$36.50$37.00$37.50Sep 4$0.06$0.4421%7.33
$39.00$40.00$41.00Sep 18$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 25$0.11$0.8925%8.09
$35.00$35.50$36.00Sep 4$0.09$0.4124%4.56
$41.00$42.00$43.00Sep 18$0.07$0.931%13.29
$32.00$32.50$33.00Sep 11$0.10$0.405%4.00
$34.50$35.00$35.50Sep 11$0.14$0.3614%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.84, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 25-$0.94$1.06
$38.00$40.001:2Oct 2$0.00$2.00
$35.00$35.501:2Aug 28-$0.18$0.32
$38.00$39.001:2Sep 25-$0.09$0.91
$39.00$40.001:2Sep 25-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 28-$0.84$1.16
$37.00$36.001:2Sep 4-$0.27$0.73
$36.50$35.501:2Sep 11-$0.13$0.87
$35.00$34.001:2Oct 2-$0.14$0.86
$36.00$35.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.76%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 2$1.000.402.3%2.76%5.03%337
$37.00Oct 9$0.970.412.3%2.68%4.95%3--
$40.00Oct 9$0.110.2910.6%0.30%10.86%14--
$38.00Oct 2$0.590.305.0%1.63%6.66%11212
$37.00Sep 25$0.760.402.3%2.10%4.37%557
$37.00Sep 18$0.750.392.3%2.07%4.34%1.8K5.5K
$38.00Sep 25$0.500.305.0%1.38%6.41%9097
$36.50Sep 18$0.840.460.9%2.32%3.21%411
$37.50Sep 18$0.530.333.6%1.46%5.11%38320
$40.00Oct 2$0.300.1710.6%0.83%11.39%846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,214
Total Puts 9,551
Put/Call Ratio 0.33
Net Difference 19,663

Prior's Put/Call Breakdown

Total Calls 18,359
Total Puts 11,265
Put/Call Ratio 0.61
Net Difference 7,094

Prior 7-Day Put/Call Summary

Total Calls 61,891
Total Puts 46,861
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All