HAL - Options Database

HAL

HALLIBURTON CO

$36.83 +1.78%

(8/28 18:02) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:02)

◀ 8/31 15:06 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 21,494

Calls: 18,686 (87%)

Puts: 2,808 (13%)

Prior (08/28) 37,105

Calls: 27,854 (75%)

Puts: 9,251 (25%)

Current vs Prior -42.07%

Calls: -32.91% (Calls)

Puts: -69.65% (Puts)

Prior 7-Day Total 86,240

Calls: 48,458 (56%)

Puts: 37,782 (44%)

Prior 7-Day Average 12,320

Calls: 6,922 (56%)

Puts: 5,397 (44%)

Current vs Prior 7-Day Avg +74.46%

Calls: +169.93%

Puts: -47.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $2.16M

Calls: $1.84M (85%)

Puts: $316.0K (15%)

Prior (08/28) $6.32M

Calls: $5.15M (81%)

Puts: $1.17M (19%)

Current vs Prior -65.87%

Calls: -64.25%

Puts: -72.98%

Prior 7-Day Total $9.49M

Calls: $5.79M (61%)

Puts: $3.70M (39%)

Prior 7-Day Average $1.36M

Calls: $826.7K (61%)

Puts: $529.2K (39%)

Current vs Prior 7-Day Avg +59.02%

Calls: +122.59%

Puts: -40.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.15

Prior (08/28) 0.33

Current vs Prior -54.75%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -80.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 524,143

Calls: 294,549 (56%)

Puts: 229,594 (44%)

Prior (08/28) 517,853

Calls: 286,638 (55%)

Puts: 231,215 (45%)

Current vs Prior +1.21%

Prior 7-Day Total 3,592,343

Calls: 1,992,776 (55%)

Puts: 1,599,567 (45%)

Prior 7-Day Average 513,191

Calls: 284,682 (55%)

Puts: 228,509 (45%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.10% | 5.43%6.90% | 11.54%

Prior 2.81% | 4.68%7.25% | 11.71%

Current vs Prior +45.65% | +15.98%-4.83% | -1.42%

Prior 7-Day Avg 3.27% | 4.97%5.53% | 10.52%

Current vs 7-Day Avg +25.25% | +9.25%+24.82% | +9.65%

Prior 7-Day Eod 2.81% | 4.68%7.38% | 11.72%

Current vs 7-Day Eod +45.65% | +15.98%-6.55% | -1.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.30% | 17.67%

Calls: 23.94% | 21.05%

Puts: 66.67% | 14.29%

Prior 39.22% | 13.73%

Calls: 39.22% | 16.87%

Puts: -- | --

Current vs Prior +15.50% | +28.70%

Prior 7-Day Avg 117.33% | 17.08%

Calls: 27.52% | 18.74%

Puts: 235.13% | 15.41%

Current vs 7-Day Avg -61.39% | +3.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.84M) vs puts ($316.0K). Light premium activity with dollar volume down 66% vs prior. Dollar volume significantly above 7-day average (59% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	1.50	1.56	$1.53	3.9%	124	0.61	10.5K
$31.00	Sep 4	5.70	5.95	$5.83	4.3%	2	0.86	15
$35.00	Oct 9	2.70	2.87	$2.79	6.1%	2	0.68	--
$37.00	Sep 18	0.95	1.02	$0.99	7.1%	1.5K	0.47	4.6K
$35.00	Sep 18	2.07	2.23	$2.15	7.4%	322	0.75	30.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	1.26	1.32	$1.29	4.7%	5	0.53	2.7K
$39.00	Sep 18	2.58	2.72	$2.65	5.3%	3	0.76	607
$36.00	Sep 18	0.79	0.84	$0.82	6.1%	18	0.39	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.17	0.19	$0.18	11.1%	6.3K	0.21	622
$36.00	Sep 4	0.88	1.04	$0.96	16.7%	124	0.69	336
$41.00	Sep 18	0.13	0.15	$0.14	14.3%	287	0.10	1.3K
$40.00	Sep 18	0.22	0.25	$0.24	12.5%	135	0.15	9.0K
$37.00	Sep 11	0.68	0.80	$0.74	16.2%	60	0.45	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 11	0.53	0.63	$0.58	17.2%	10	0.37	1
$34.00	Sep 18	0.24	0.28	$0.26	15.4%	43	0.16	5.9K
$35.00	Sep 18	0.45	0.51	$0.48	12.5%	26	0.27	5.9K
$36.00	Sep 18	0.79	0.84	$0.82	6.1%	18	0.39	4.2K
$36.00	Sep 25	0.91	1.05	$0.98	14.3%	2	0.40	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 4	4.45	5.10	$4.78	13.6%	1	1.00	373
$33.00	Sep 4	3.40	4.40	$3.90	25.6%	4	1.00	58
$33.50	Sep 4	2.95	3.55	$3.25	18.5%	1	1.00	38
$30.00	Sep 18	6.45	7.85	$7.15	19.6%	55	1.00	3.4K
$30.00	Sep 25	6.15	7.95	$7.05	25.5%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 18	6.25	7.90	$7.08	23.3%	--	0.96	114
$41.00	Sep 11	4.15	4.90	$4.53	16.6%	2	0.94	--
$42.00	Sep 18	4.40	5.80	$5.10	27.5%	--	0.93	1.4K
$43.00	Sep 18	5.25	6.90	$6.08	27.1%	--	0.92	630
$41.00	Sep 18	3.45	4.85	$4.15	33.7%	--	0.90	420

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 15.8K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	0.17	0.19	$0.18	11.1%	6.3K	0.21	622
$37.00	Sep 18	0.95	1.02	$0.99	7.1%	1.5K	0.47	4.6K
$40.00	Sep 4	0.02	0.04	$0.03	66.7%	1.2K	0.04	1
$37.50	Sep 4	0.25	0.33	$0.29	27.6%	1.1K	0.30	213
$37.00	Sep 4	0.43	0.54	$0.49	22.4%	678	0.43	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 11	0.10	0.18	$0.14	57.1%	203	0.12	107
$36.50	Sep 4	0.46	0.61	$0.54	27.8%	197	0.45	1
$34.00	Sep 4	0.04	0.12	$0.08	100.0%	90	0.08	923
$35.50	Sep 4	0.18	0.23	$0.21	23.8%	85	0.22	28
$37.00	Sep 4	0.52	1.08	$0.80	70.0%	82	0.57	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 90.2%, max 294.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 4	Sep 18	179.0%	45.4%	294.2%	3	1.1K
$35.50	Sep 4	Sep 18	41.1%	34.3%	19.7%	91	1.7K
$36.00	Sep 4	Oct 9	41.2%	34.6%	19.2%	126	340
$36.50	Sep 4	Sep 18	40.1%	34.0%	17.9%	185	194
$37.00	Sep 4	Oct 9	40.9%	36.6%	11.9%	700	216

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Sep 4	Sep 18	179.0%	45.4%	294.2%	1	114
$31.50	Sep 4	Sep 18	152.4%	46.7%	226.1%	--	354
$30.50	Sep 4	Sep 18	196.0%	62.2%	214.9%	--	161
$35.50	Sep 4	Sep 18	41.1%	34.3%	19.7%	95	29
$36.00	Sep 4	Oct 9	41.2%	34.6%	19.2%	66	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.00, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$34.50	Sep 11	$0.21	$0.29	$0.21	92%	1.38	$34.21
$34.00	$35.00	Oct 9	$0.49	$0.51	$0.49	76%	1.04	$34.49
$33.00	$33.50	Sep 11	$0.27	$0.23	$0.27	96%	0.85	$33.27
$35.00	$36.00	Oct 9	$0.47	$0.53	$0.47	68%	1.13	$35.47
$33.00	$33.50	Sep 18	$0.30	$0.20	$0.30	94%	0.67	$33.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Sep 18	$0.50	$0.50	$0.50	90%	1.00	$40.50
$38.00	$37.50	Sep 18	$0.15	$0.35	$0.15	65%	2.33	$37.85
$37.00	$36.00	Oct 2	$0.37	$0.63	$0.37	50%	1.70	$36.63
$37.50	$37.00	Sep 11	$0.24	$0.26	$0.24	64%	1.08	$37.26
$36.00	$35.00	Oct 9	$0.30	$0.70	$0.30	40%	2.33	$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Sep 25	$0.17	$0.17	$0.83	80%	0.20	$40.17
$38.00	$39.00	Oct 2	$0.36	$0.36	$0.64	61%	0.56	$38.36
$37.00	$37.50	Sep 4	$0.20	$0.20	$0.30	57%	0.67	$37.20
$38.50	$39.00	Sep 11	$0.11	$0.11	$0.39	77%	0.28	$38.61
$37.00	$37.50	Sep 11	$0.21	$0.21	$0.29	55%	0.72	$37.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$30.00	Sep 4	$0.25	$0.25	$0.25	84%	1.00	$30.25
$34.00	$31.00	Oct 9	$0.46	$0.46	$2.54	76%	0.18	$33.54
$35.00	$34.00	Sep 25	$0.35	$0.35	$0.65	71%	0.54	$34.65
$30.50	$30.00	Sep 18	$0.15	$0.15	$0.35	92%	0.43	$30.35
$34.00	$33.00	Oct 2	$0.27	$0.27	$0.73	78%	0.37	$33.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.24, cheapest $0.23)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 4	Sep 11	$0.30	41.2%	34.4%
$36.50	Sep 4	Sep 11	$0.24	40.1%	33.7%
$37.00	Sep 4	Sep 11	$0.25	40.9%	35.2%
$37.50	Sep 4	Sep 11	$0.24	39.6%	34.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 4	Sep 11	$0.23	41.2%	34.4%
$36.50	Sep 4	Sep 11	$0.24	40.1%	33.7%
$37.00	Sep 4	Sep 11	$0.25	40.9%	35.2%
$37.50	Sep 4	Sep 11	$0.15	39.6%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.39% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Sep 4	$0.71	$0.54	$1.25	$35.25	$37.75	3.39%
$37.00	Sep 4	$0.49	$0.80	$1.29	$35.71	$38.29	3.50%
$36.00	Sep 4	$0.96	$0.35	$1.31	$34.69	$37.31	3.56%
$37.50	Sep 4	$0.29	$1.14	$1.43	$36.07	$38.93	3.88%
$35.50	Sep 4	$1.35	$0.21	$1.56	$33.94	$37.06	4.24%
$36.50	Sep 11	$0.95	$0.78	$1.73	$34.77	$38.23	4.70%
$37.00	Sep 11	$0.74	$1.05	$1.79	$35.21	$38.79	4.86%
$37.50	Sep 11	$0.53	$1.29	$1.82	$35.68	$39.32	4.94%
$36.00	Sep 11	$1.26	$0.58	$1.84	$34.16	$37.84	5.00%
$35.00	Sep 4	$1.79	$0.13	$1.92	$33.08	$36.92	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.98% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$31.00	Sep 25	$0.22	$0.14	$0.36	$30.64	$41.36
$39.00	$34.50	Sep 11	$0.20	$0.18	$0.38	$34.12	$39.38
$38.00	$35.50	Sep 4	$0.18	$0.21	$0.39	$35.11	$38.39
$41.00	$32.00	Sep 25	$0.22	$0.21	$0.43	$31.57	$41.43
$43.00	$31.00	Oct 9	$0.25	$0.19	$0.44	$30.56	$43.44
$39.00	$35.00	Sep 11	$0.20	$0.27	$0.47	$34.53	$39.47
$41.00	$34.00	Sep 25	$0.22	$0.29	$0.51	$33.49	$41.51
$38.50	$34.50	Sep 11	$0.31	$0.18	$0.49	$34.01	$38.99
$37.50	$35.50	Sep 4	$0.29	$0.21	$0.50	$35.00	$38.00
$39.00	$35.50	Sep 11	$0.20	$0.33	$0.53	$34.97	$39.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.57, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/30	38/38	Sep 4	$0.36	$0.14	54%	2.57	$30.14	$37.86
30/30	38/38	Sep 18	$0.30	$0.20	58%	1.50	$30.20	$38.30
30/30	38/39	Sep 18	$0.27	$0.23	64%	1.17	$30.23	$38.77
32/32	38/39	Sep 11	$0.22	$0.28	66%	0.79	$32.28	$38.72
34/35	40/41	Sep 25	$0.52	$0.48	51%	1.08	$34.48	$40.52
32/32	38/38	Sep 4	$0.22	$0.28	62%	0.79	$32.28	$37.72
33/34	40/41	Oct 2	$0.44	$0.56	55%	0.79	$33.56	$40.44
34/35	40/41	Oct 2	$0.53	$0.47	46%	1.13	$34.47	$40.53
30/30	39/40	Sep 18	$0.30	$0.70	69%	0.43	$30.20	$39.30
34/34	38/38	Sep 18	$0.26	$0.24	44%	1.08	$34.24	$38.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 2	$0.07	$0.93	20%	13.29
$35.00	$36.00	$37.00	Sep 25	$0.10	$0.90	24%	9.00
$39.00	$40.00	$41.00	Sep 18	$0.05	$0.95	13%	19.00
$37.00	$38.00	$39.00	Sep 25	$0.10	$0.90	22%	9.00
$35.50	$36.00	$36.50	Sep 11	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 2	$0.05	$0.95	19%	19.00
$35.50	$36.00	$36.50	Sep 4	$0.05	$0.45	23%	9.00
$38.00	$39.00	$40.00	Sep 18	$0.09	$0.91	19%	10.11
$33.00	$34.00	$35.00	Oct 2	$0.09	$0.91	18%	10.11
$35.00	$36.00	$37.00	Sep 25	$0.13	$0.87	23%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.17, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Sep 25	-$1.17	$0.83
$38.00	$40.00	1:2	Oct 9	-$0.03	$1.97
$33.00	$35.00	1:2	Oct 2	-$1.27	$0.73
$37.00	$37.50	1:2	Sep 4	-$0.09	$0.41
$39.00	$40.00	1:2	Sep 18	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.00	1:2	Sep 25	-$0.13	$1.87
$35.00	$34.00	1:2	Oct 2	-$0.17	$0.83
$36.00	$35.50	1:2	Sep 11	-$0.08	$0.42
$36.00	$35.50	1:2	Sep 4	-$0.07	$0.43
$35.50	$35.00	1:2	Sep 4	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.77%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 9	$1.02	0.41	3.2%	2.77%	5.95%	7	--
$37.00	Oct 9	$1.36	0.50	0.5%	3.69%	4.15%	22	3
$37.00	Oct 2	$1.31	0.49	0.5%	3.56%	4.02%	44	38
$38.00	Oct 2	$0.93	0.39	3.2%	2.53%	5.70%	74	123
$39.00	Oct 2	$0.58	0.30	5.9%	1.57%	7.47%	16	9
$37.00	Sep 25	$1.10	0.48	0.5%	2.99%	3.45%	23	62
$40.00	Oct 9	$0.39	0.25	8.6%	1.06%	9.67%	5	4
$38.00	Sep 25	$0.71	0.36	3.2%	1.93%	5.10%	82	79
$40.00	Oct 2	$0.40	0.23	8.6%	1.09%	9.69%	40	61
$37.00	Sep 18	$0.95	0.47	0.5%	2.58%	3.04%	1.5K	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,686

Total Puts 2,808

Put/Call Ratio 0.15

Net Difference 15,878

Prior's Put/Call Breakdown

Total Calls 27,854

Total Puts 9,251

Put/Call Ratio 0.33

Net Difference 18,603

Prior 7-Day Put/Call Summary

Total Calls 48,458

Total Puts 37,782

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card