NEW Tour v246
HAS
HASBRO INC
$82.59 -2.19%
$83.12 (+0.64%)🌙
as of 06/30 06:30 PM
(6/29 18:32) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,434
Calls: 2,821 (33%)
Puts: 5,613 (67%)
Prior (06/29) 184
Calls: 62 (34%)
Puts: 122 (66%)
Current vs Prior +4483.70%
Calls: +4450.00% (Calls)
Puts: +4500.82% (Puts)
Prior 7-Day Total 6,131
Calls: 2,119 (35%)
Puts: 4,012 (65%)
Prior 7-Day Average 875
Calls: 302 (35%)
Puts: 573 (65%)
Current vs Prior 7-Day Avg +862.94%
Calls: +831.90%
Puts: +879.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.76M
Calls: $595.6K (34%)
Puts: $1.16M (66%)
Prior (06/29) $46.6K
Calls: $20.2K (43%)
Puts: $26.4K (57%)
Current vs Prior +3668.37%
Calls: +2853.80%
Puts: +4289.42%
Prior 7-Day Total $1.92M
Calls: $384.3K (20%)
Puts: $1.53M (80%)
Prior 7-Day Average $274.1K
Calls: $54.9K (20%)
Puts: $219.2K (80%)
Current vs Prior 7-Day Avg +540.77%
Calls: +984.83%
Puts: +429.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.99
Prior (06/29) 1.97
Current vs Prior +1.12%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -15.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 3,179
Calls: 2,207 (69%)
Puts: 972 (31%)
Prior (06/29) 5,520
Calls: 4,738 (86%)
Puts: 782 (14%)
Current vs Prior -42.41%
Prior 7-Day Total 35,854
Calls: 24,436 (68%)
Puts: 11,418 (32%)
Prior 7-Day Average 5,122
Calls: 3,490 (68%)
Puts: 1,631 (32%)
Current vs Prior 7-Day Avg -37.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.18% | 12.47%
Prior 8.11% | 12.08%
Current vs Prior -11.49% | +3.24%
Prior 7-Day Avg 8.10% | 13.33%
Current vs 7-Day Avg -11.34% | -6.46%
Prior 7-Day Eod 8.11% | 12.08%
Current vs 7-Day Eod -11.49% | +3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.39% | 34.80%
Calls: 26.33% | 36.52%
Puts: 22.44% | 33.08%
Current vs 7-Day Avg -19.39% | -44.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.16M). Massive premium surge with dollar volume up 3668% vs prior. Dollar volume significantly above 7-day average (541% higher). Unusually high activity with volume up 4484% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 172.152.60$2.3818.9%20.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.209.60$7.9043.0%30.89--
$87.50Jul 173.906.60$5.2551.4%50.80--
$85.00Jul 173.303.80$3.5514.1%2.8K0.65224

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 6.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.550.75$0.6530.8%7120.21165
$92.50Jul 170.050.90$0.48177.1%520.13489
$90.00Jul 170.250.45$0.3557.1%100.12--
$85.00Jul 171.101.35$1.2320.3%40.35152
$95.00Jul 170.000.60$0.30200.0%40.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.303.80$3.5514.1%2.8K0.65224
$77.50Jul 170.450.70$0.5743.9%2.8K0.17453
$75.00Jul 170.200.55$0.3892.1%60.11--
$80.00Jul 170.951.20$1.0823.1%50.30121
$87.50Jul 173.906.60$5.2551.4%50.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.25$4.75$0.2519.00$95.25
$92.50$95.00Jul 17$0.18$2.32$0.1812.89$92.68
$87.50$90.00Jul 17$0.30$2.20$0.307.33$87.80
$85.00$87.50Jul 17$0.58$1.92$0.583.31$85.58
$82.50$85.00Jul 17$1.15$1.35$1.151.17$83.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.19$2.31$0.1912.16$77.31
$80.00$77.50Jul 17$0.51$1.99$0.513.90$79.49
$82.50$80.00Jul 17$0.87$1.63$0.871.87$81.63
$85.00$82.50Jul 17$1.60$0.90$1.600.56$83.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.13, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Jul 17$1.15$1.15$1.350.85$83.65
$85.00$87.50Jul 17$0.58$0.58$1.920.30$85.58
$87.50$90.00Jul 17$0.30$0.30$2.200.14$87.80
$92.50$95.00Jul 17$0.18$0.18$2.320.08$92.68
$95.00$100.00Jul 17$0.25$0.25$4.750.05$95.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$1.70$1.70$0.802.13$85.80
$85.00$82.50Jul 17$1.60$1.60$0.901.78$83.40
$82.50$80.00Jul 17$0.87$0.87$1.630.53$81.63
$80.00$77.50Jul 17$0.51$0.51$1.990.26$79.49
$77.50$75.00Jul 17$0.19$0.19$2.310.08$77.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.24% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$2.38$1.95$4.33$78.17$86.835.24%
$85.00Jul 17$1.23$3.55$4.78$80.22$89.785.79%
$87.50Jul 17$0.65$5.25$5.90$81.60$93.407.14%
$90.00Jul 17$0.35$7.90$8.25$81.75$98.259.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$0.30$0.38$0.68$74.32$95.68
$90.00$75.00Jul 17$0.35$0.38$0.73$74.27$90.73
$92.50$75.00Jul 17$0.48$0.38$0.86$74.14$93.36
$95.00$77.50Jul 17$0.30$0.57$0.87$76.63$95.87
$90.00$77.50Jul 17$0.35$0.57$0.92$76.58$90.92
$87.50$75.00Jul 17$0.65$0.38$1.03$73.97$88.53
$92.50$77.50Jul 17$0.48$0.57$1.05$76.45$93.55
$87.50$77.50Jul 17$0.65$0.57$1.22$76.28$88.72
$95.00$80.00Jul 17$0.30$1.08$1.38$78.62$96.38
$90.00$80.00Jul 17$0.35$1.08$1.43$78.57$91.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Jul 17$1.90$0.603.17$83.10$89.40
85/8892/95Jul 17$1.88$0.623.03$85.62$94.38
82/8592/95Jul 17$1.78$0.722.47$83.22$94.28
78/8082/85Jul 17$1.66$0.841.98$78.34$84.16
80/8285/88Jul 17$1.45$1.051.38$81.05$86.45
88/9095/100Jul 17$2.90$2.101.38$87.10$97.90
75/7882/85Jul 17$1.34$1.161.16$76.16$83.84
80/8288/90Jul 17$1.17$1.330.88$81.33$88.67
78/8085/88Jul 17$1.09$1.410.77$78.91$86.09
80/8292/95Jul 17$1.05$1.450.72$81.45$93.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.28$2.227.93
$95.00$100.00$105.00Jul 17$0.58$4.427.62
$87.50$90.00$92.50Jul 17$0.43$2.074.81
$82.50$85.00$87.50Jul 17$0.57$1.933.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Jul 17$0.10$2.4024.00
$75.00$77.50$80.00Jul 17$0.32$2.186.81
$77.50$80.00$82.50Jul 17$0.36$2.145.94
$80.00$82.50$85.00Jul 17$0.73$1.772.42
$85.00$87.50$90.00Jul 17$0.95$1.551.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.71, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.71$4.29
$87.50$90.001:2Jul 17-$0.05$2.45
$85.00$87.501:2Jul 17-$0.07$2.43
$82.50$85.001:2Jul 17-$0.08$2.42
$92.50$95.001:2Jul 17-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Jul 17-$0.06$2.44
$77.50$75.001:2Jul 17-$0.19$2.31
$82.50$80.001:2Jul 17-$0.21$2.29
$85.00$82.501:2Jul 17-$0.35$2.15
$87.50$85.001:2Jul 17-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.33%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.100.352.9%1.33%4.25%4152
$87.50Jul 17$0.550.216.0%0.67%6.61%712165
$90.00Jul 17$0.250.129.0%0.30%9.27%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,821
Total Puts 5,613
Put/Call Ratio 1.99
Net Difference -2,792

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 122
Put/Call Ratio 1.97
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 2,119
Total Puts 4,012
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All