HAS - Options Database

HAS

HASBRO INC

$81.46 -1.37%

(6/30 18:30) ◀

Wednesday, July 1, 2026 (6:33pm)

▶ (7/2 18:32)

◀ 7/1 18:33 ▶

Option Volume

Detail

ℹ

Current (07/01) 728

Calls: 184 (25%)

Puts: 544 (75%)

Prior (06/30) 8,434

Calls: 2,821 (33%)

Puts: 5,613 (67%)

Current vs Prior -91.37%

Calls: -93.48% (Calls)

Puts: -90.31% (Puts)

Prior 7-Day Total 13,722

Calls: 4,452 (32%)

Puts: 9,270 (68%)

Prior 7-Day Average 1,960

Calls: 636 (32%)

Puts: 1,324 (68%)

Current vs Prior 7-Day Avg -62.86%

Calls: -71.07%

Puts: -58.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $178.4K

Calls: $51.9K (29%)

Puts: $126.5K (71%)

Prior (06/30) $1.76M

Calls: $595.6K (34%)

Puts: $1.16M (66%)

Current vs Prior -89.84%

Calls: -91.29%

Puts: -89.10%

Prior 7-Day Total $3.52M

Calls: $875.7K (25%)

Puts: $2.64M (75%)

Prior 7-Day Average $502.9K

Calls: $125.1K (25%)

Puts: $377.8K (75%)

Current vs Prior 7-Day Avg -64.52%

Calls: -58.52%

Puts: -66.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 2.96

Prior (06/30) 1.99

Current vs Prior +48.59%

Prior 7-Day Average 2.52

Current vs Prior 7-Day Avg +17.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 5,915

Calls: 2,270 (38%)

Puts: 3,645 (62%)

Prior (06/30) 3,179

Calls: 2,207 (69%)

Puts: 972 (31%)

Current vs Prior +86.06%

Prior 7-Day Total 25,818

Calls: 18,468 (72%)

Puts: 7,350 (28%)

Prior 7-Day Average 3,688

Calls: 2,638 (72%)

Puts: 1,050 (28%)

Current vs Prior 7-Day Avg +60.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.85% | 12.83%

Prior 7.18% | 12.47%

Current vs Prior -4.60% | +2.86%

Prior 7-Day Avg 7.80% | 13.11%

Current vs 7-Day Avg -12.19% | -2.13%

Prior 7-Day Eod 7.18% | 12.47%

Current vs 7-Day Eod -4.60% | +2.86%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.66% | 19.46%

Calls: 26.67% | 29.03%

Puts: 12.66% | 9.90%

Prior 19.66% | 19.46%

Calls: 26.67% | 29.03%

Puts: 12.66% | 9.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.03% | 33.19%

Calls: 27.38% | 34.95%

Puts: 20.68% | 31.44%

Current vs 7-Day Avg -18.18% | -41.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($126.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 2.96 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	4.60	5.00	$4.80	8.3%	1	0.78	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	2.40	2.65	$2.53	9.9%	16	0.57	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	4.60	5.00	$4.80	8.3%	1	0.78	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	2.15	4.90	$3.53	77.9%	1	0.74	--
$82.50	Jul 17	2.40	2.65	$2.53	9.9%	16	0.57	156

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 341, top 156)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	1.45	1.75	$1.60	18.8%	15	0.43	22
$85.00	Jul 17	0.70	0.90	$0.80	25.0%	10	0.26	148
$90.00	Jul 17	0.10	0.40	$0.25	120.0%	4	0.09	585
$92.50	Jul 17	0.00	0.90	$0.45	200.0%	4	0.12	--
$95.00	Jul 17	0.00	0.60	$0.30	200.0%	4	0.08	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.25	1.45	$1.35	14.8%	156	0.37	122
$77.50	Jul 17	0.60	0.80	$0.70	28.6%	124	0.22	3.2K
$82.50	Jul 17	2.40	2.65	$2.53	9.9%	16	0.57	156
$75.00	Jul 17	0.20	0.50	$0.35	85.7%	4	0.12	--
$85.00	Jul 17	2.15	4.90	$3.53	77.9%	1	0.74	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.50	$95.00	Jul 17	$0.15	$2.35	$0.15	15.67	$92.65
$87.50	$90.00	Jul 17	$0.23	$2.27	$0.23	9.87	$87.73
$85.00	$87.50	Jul 17	$0.32	$2.18	$0.32	6.81	$85.32
$82.50	$85.00	Jul 17	$0.80	$1.70	$0.80	2.12	$83.30
$77.50	$82.50	Jul 17	$3.20	$1.80	$3.20	0.56	$80.70

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.50	$75.00	Jul 17	$0.35	$2.15	$0.35	6.14	$77.15
$80.00	$77.50	Jul 17	$0.65	$1.85	$0.65	2.85	$79.35
$85.00	$82.50	Jul 17	$1.00	$1.50	$1.00	1.50	$84.00
$82.50	$80.00	Jul 17	$1.18	$1.32	$1.18	1.12	$81.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.50	$82.50	Jul 17	$3.20	$3.20	$1.80	1.78	$80.70
$82.50	$85.00	Jul 17	$0.80	$0.80	$1.70	0.47	$83.30
$85.00	$87.50	Jul 17	$0.32	$0.32	$2.18	0.15	$85.32
$87.50	$90.00	Jul 17	$0.23	$0.23	$2.27	0.10	$87.73
$92.50	$95.00	Jul 17	$0.15	$0.15	$2.35	0.06	$92.65

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.50	$80.00	Jul 17	$1.18	$1.18	$1.32	0.89	$81.32
$85.00	$82.50	Jul 17	$1.00	$1.00	$1.50	0.67	$84.00
$80.00	$77.50	Jul 17	$0.65	$0.65	$1.85	0.35	$79.35
$77.50	$75.00	Jul 17	$0.35	$0.35	$2.15	0.16	$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.07% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Jul 17	$1.60	$2.53	$4.13	$78.37	$86.63	5.07%
$85.00	Jul 17	$0.80	$3.53	$4.33	$80.67	$89.33	5.32%
$77.50	Jul 17	$4.80	$0.70	$5.50	$72.00	$83.00	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$75.00	Jul 17	$0.25	$0.35	$0.60	$74.40	$90.60
$92.50	$75.00	Jul 17	$0.45	$0.35	$0.80	$74.20	$93.30
$87.50	$75.00	Jul 17	$0.48	$0.35	$0.83	$74.17	$88.33
$90.00	$77.50	Jul 17	$0.25	$0.70	$0.95	$76.55	$90.95
$85.00	$75.00	Jul 17	$0.80	$0.35	$1.15	$73.85	$86.15
$92.50	$77.50	Jul 17	$0.45	$0.70	$1.15	$76.35	$93.65
$87.50	$77.50	Jul 17	$0.48	$0.70	$1.18	$76.32	$88.68
$85.00	$77.50	Jul 17	$0.80	$0.70	$1.50	$76.00	$86.50
$90.00	$80.00	Jul 17	$0.25	$1.35	$1.60	$78.40	$91.60
$92.50	$80.00	Jul 17	$0.45	$1.35	$1.80	$78.20	$94.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/82	85/88	Jul 17	$1.50	$1.00	1.50	$81.00	$86.50
78/80	82/85	Jul 17	$1.45	$1.05	1.38	$78.55	$83.95
80/82	88/90	Jul 17	$1.41	$1.09	1.29	$81.09	$88.91
80/82	92/95	Jul 17	$1.33	$1.17	1.14	$81.17	$93.83
82/85	88/90	Jul 17	$1.23	$1.27	0.97	$83.77	$88.73
75/78	82/85	Jul 17	$1.15	$1.35	0.85	$76.35	$83.65
82/85	92/95	Jul 17	$1.15	$1.35	0.85	$83.85	$93.65
78/80	85/88	Jul 17	$0.97	$1.53	0.63	$79.03	$85.97
78/80	88/90	Jul 17	$0.88	$1.62	0.54	$79.12	$88.38
78/80	92/95	Jul 17	$0.80	$1.70	0.47	$79.20	$93.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Jul 17	$0.09	$2.41	26.78
$87.50	$90.00	$92.50	Jul 17	$0.43	$2.07	4.81
$82.50	$85.00	$87.50	Jul 17	$0.48	$2.02	4.21

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Jul 17	$0.30	$2.20	7.33
$77.50	$80.00	$82.50	Jul 17	$0.53	$1.97	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$85.00	1:2	Jul 17	$0.00	$2.50
$87.50	$90.00	1:2	Jul 17	-$0.02	$2.48
$92.50	$95.00	1:2	Jul 17	-$0.15	$2.35
$85.00	$87.50	1:2	Jul 17	-$0.16	$2.34
$90.00	$92.50	1:2	Jul 17	-$0.65	$1.85

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$75.00	1:2	Jul 17	$0.00	$2.50
$80.00	$77.50	1:2	Jul 17	-$0.05	$2.45
$82.50	$80.00	1:2	Jul 17	-$0.17	$2.33
$85.00	$82.50	1:2	Jul 17	-$1.53	$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.78%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Jul 17	$1.45	0.43	1.3%	1.78%	3.06%	15	22
$85.00	Jul 17	$0.70	0.26	4.3%	0.86%	5.21%	10	148
$87.50	Jul 17	$0.30	0.16	7.4%	0.37%	7.78%	2	--
$90.00	Jul 17	$0.10	0.09	10.5%	0.12%	10.61%	4	585

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184

Total Puts 544

Put/Call Ratio 2.96

Net Difference -360

Prior's Put/Call Breakdown

Total Calls 2,821

Total Puts 5,613

Put/Call Ratio 1.99

Net Difference -2,792

Prior 7-Day Put/Call Summary

Total Calls 4,452

Total Puts 9,270

Average Put/Call Ratio 2.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card