NEW Tour v264
HAS
HASBRO INC
$80.15 -1.61%
$80.55 (+0.50%)🌙
as of 07/02 06:32 PM
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:32)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,204
Calls: 948 (79%)
Puts: 256 (21%)
Prior (07/01) 728
Calls: 184 (25%)
Puts: 544 (75%)
Current vs Prior +65.38%
Calls: +415.22% (Calls)
Puts: -52.94% (Puts)
Prior 7-Day Total 13,747
Calls: 3,965 (29%)
Puts: 9,782 (71%)
Prior 7-Day Average 1,963
Calls: 566 (29%)
Puts: 1,397 (71%)
Current vs Prior 7-Day Avg -38.69%
Calls: +67.36%
Puts: -81.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $446.3K
Calls: $332.4K (74%)
Puts: $113.9K (26%)
Prior (07/01) $178.4K
Calls: $51.9K (29%)
Puts: $126.5K (71%)
Current vs Prior +150.15%
Calls: +540.57%
Puts: -9.99%
Prior 7-Day Total $3.60M
Calls: $838.5K (23%)
Puts: $2.76M (77%)
Prior 7-Day Average $514.5K
Calls: $119.8K (23%)
Puts: $394.7K (77%)
Current vs Prior 7-Day Avg -13.25%
Calls: +177.51%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.27
Prior (07/01) 2.96
Current vs Prior -90.87%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -90.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,667
Calls: 6,566 (62%)
Puts: 4,101 (38%)
Prior (07/01) 5,915
Calls: 2,270 (38%)
Puts: 3,645 (62%)
Current vs Prior +80.34%
Prior 7-Day Total 29,360
Calls: 18,705 (64%)
Puts: 10,655 (36%)
Prior 7-Day Average 4,194
Calls: 2,672 (64%)
Puts: 1,522 (36%)
Current vs Prior 7-Day Avg +154.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.53% | 12.73%
Prior 6.85% | 12.83%
Current vs Prior -4.74% | -0.80%
Prior 7-Day Avg 7.58% | 12.97%
Current vs 7-Day Avg -13.92% | -1.87%
Prior 7-Day Eod 6.85% | 12.83%
Current vs 7-Day Eod -4.74% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.27% | 34.13%
Calls: 28.78% | 37.31%
Puts: 21.76% | 30.95%
Current vs 7-Day Avg -22.19% | -42.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($332.4K). Massive premium surge with dollar volume up 150% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (948 calls vs 256 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.555.20$3.8868.3%10.661
$80.00Jul 170.803.70$2.25128.9%10.5227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 175.408.80$7.1047.9%70.89675
$90.00Jul 177.9011.30$9.6035.4%50.85--
$92.50Jul 1711.1013.70$12.4021.0%40.82--
$85.00Jul 174.006.60$5.3049.1%120.79--
$82.50Jul 171.954.00$2.9868.8%40.63--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 276, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.35$0.68198.5%1000.21148
$90.00Jul 170.051.20$0.63182.5%520.15585
$82.50Jul 170.003.10$1.55200.0%190.3731
$77.50Jul 172.555.20$3.8868.3%10.661
$80.00Jul 170.803.70$2.25128.9%10.5227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.403.00$1.70152.9%600.343.3K
$85.00Jul 174.006.60$5.3049.1%120.79--
$80.00Jul 171.302.90$2.1076.2%90.48--
$87.50Jul 175.408.80$7.1047.9%70.89675
$90.00Jul 177.9011.30$9.6035.4%50.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 2.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.40$2.10$0.405.25$85.40
$80.00$82.50Jul 17$0.70$1.80$0.702.57$80.70
$82.50$85.00Jul 17$0.87$1.63$0.871.87$83.37
$77.50$80.00Jul 17$1.63$0.87$1.630.53$79.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.40$2.10$0.405.25$79.60
$82.50$80.00Jul 17$0.88$1.62$0.881.84$81.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 12.89, avg 2.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$1.63$1.63$0.871.87$79.13
$82.50$85.00Jul 17$0.87$0.87$1.630.53$83.37
$80.00$82.50Jul 17$0.70$0.70$1.800.39$80.70
$85.00$87.50Jul 17$0.40$0.40$2.100.19$85.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$2.32$2.32$0.1812.89$82.68
$87.50$85.00Jul 17$1.80$1.80$0.702.57$85.70
$82.50$80.00Jul 17$0.88$0.88$1.620.54$81.62
$80.00$77.50Jul 17$0.40$0.40$2.100.19$79.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.43% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.25$2.10$4.35$75.65$84.355.43%
$82.50Jul 17$1.55$2.98$4.53$77.97$87.035.65%
$77.50Jul 17$3.88$1.70$5.58$71.92$83.086.96%
$85.00Jul 17$0.68$5.30$5.98$79.02$90.987.46%
$87.50Jul 17$0.28$7.10$7.38$80.12$94.889.21%
$90.00Jul 17$0.63$9.60$10.23$79.77$100.2312.76%
$92.50Jul 17$1.10$12.40$13.50$79.00$106.0016.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.47% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Jul 17$0.28$1.70$1.98$75.52$89.48
$90.00$77.50Jul 17$0.63$1.70$2.33$75.17$92.33
$85.00$77.50Jul 17$0.68$1.70$2.38$75.12$87.38
$87.50$80.00Jul 17$0.28$2.10$2.38$77.62$89.88
$90.00$80.00Jul 17$0.63$2.10$2.73$77.27$92.73
$85.00$80.00Jul 17$0.68$2.10$2.78$77.22$87.78
$92.50$77.50Jul 17$1.10$1.70$2.80$74.70$95.30
$92.50$80.00Jul 17$1.10$2.10$3.20$76.80$95.70
$82.50$77.50Jul 17$1.55$1.70$3.25$74.25$85.75
$82.50$80.00Jul 17$1.55$2.10$3.65$76.35$86.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.05, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Jul 17$1.28$1.221.05$81.22$86.28
78/8082/85Jul 17$1.27$1.231.03$78.73$83.77
78/8085/88Jul 17$0.80$1.700.47$79.20$85.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.12$2.3819.83
$82.50$85.00$87.50Jul 17$0.47$2.034.32
$85.00$87.50$90.00Jul 17$0.75$1.752.33
$77.50$80.00$82.50Jul 17$0.93$1.571.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.30$2.207.33
$77.50$80.00$82.50Jul 17$0.48$2.024.21
$85.00$87.50$90.00Jul 17$0.70$1.802.57
$80.00$82.50$85.00Jul 17$1.44$1.060.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.62, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.62$1.88
$80.00$82.501:2Jul 17-$0.85$1.65
$87.50$90.001:2Jul 17-$0.98$1.52
$90.00$92.501:2Jul 17-$1.57$0.93
$85.00$87.501:2Jul 17$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Jul 17-$0.66$1.84
$82.50$80.001:2Jul 17-$1.22$1.28
$80.00$77.501:2Jul 17-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Jul 17$0.100.119.2%0.12%9.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948
Total Puts 256
Put/Call Ratio 0.27
Net Difference 692

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 544
Put/Call Ratio 2.96
Net Difference -360

Prior 7-Day Put/Call Summary

Total Calls 3,965
Total Puts 9,782
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All