Tour v293
HAS
HASBRO INC
$77.98 -2.71%
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:32pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:32 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,228
Calls: 845 (69%)
Puts: 383 (31%)
Prior (07/02) 1,204
Calls: 948 (79%)
Puts: 256 (21%)
Current vs Prior +1.99%
Calls: -10.86% (Calls)
Puts: +49.61% (Puts)
Prior 7-Day Total 13,191
Calls: 4,522 (34%)
Puts: 8,669 (66%)
Prior 7-Day Average 1,884
Calls: 646 (34%)
Puts: 1,238 (66%)
Current vs Prior 7-Day Avg -34.83%
Calls: +30.80%
Puts: -69.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $369.9K
Calls: $238.0K (64%)
Puts: $131.9K (36%)
Prior (07/02) $446.3K
Calls: $332.4K (74%)
Puts: $113.9K (26%)
Current vs Prior -17.11%
Calls: -28.39%
Puts: +15.82%
Prior 7-Day Total $3.32M
Calls: $1.12M (34%)
Puts: $2.20M (66%)
Prior 7-Day Average $474.8K
Calls: $159.8K (34%)
Puts: $315.0K (66%)
Current vs Prior 7-Day Avg -22.08%
Calls: +48.97%
Puts: -58.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.45
Prior (07/02) 0.27
Current vs Prior +67.85%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -81.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,895
Calls: 1,568 (27%)
Puts: 4,327 (73%)
Prior (07/02) 10,667
Calls: 6,566 (62%)
Puts: 4,101 (38%)
Current vs Prior -44.74%
Prior 7-Day Total 35,298
Calls: 21,323 (60%)
Puts: 13,975 (40%)
Prior 7-Day Average 5,042
Calls: 3,046 (60%)
Puts: 1,996 (40%)
Current vs Prior 7-Day Avg +16.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.45% | 12.09%6.45% | 12.09%
Prior 6.53% | 12.73%-- | --
Current vs Prior -1.15% | -4.98%-- | --
Prior 7-Day Avg 7.32% | 12.92%-- | --
Current vs 7-Day Avg -11.82% | -6.37%-- | --
Prior 7-Day Eod 6.53% | 12.73%-- | --
Current vs 7-Day Eod -1.15% | -4.98%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.73% | 32.61%
Calls: 27.98% | 38.16%
Puts: 19.49% | 27.06%
Current vs 7-Day Avg -17.15% | -40.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($238.0K). Extreme bullish P/C ratio of 0.45 - heavy call buying (845 calls vs 383 puts). P/C ratio rising 68% - increased hedging/bearish positioning. Put-heavy open interest (4,327 puts vs 1,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.952.20$2.0812.0%6500.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.009.20$7.6042.1%10.88--
$82.50Jul 173.005.30$4.1555.4%290.81156
$80.00Jul 172.803.10$2.9510.2%570.65258

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 905, top 650)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.952.20$2.0812.0%6500.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.352.05$1.7041.2%770.463.3K
$75.00Jul 170.650.80$0.7320.5%690.26131
$80.00Jul 172.803.10$2.9510.2%570.65258
$82.50Jul 173.005.30$4.1555.4%290.81156
$70.00Jul 170.100.55$0.33136.4%160.1090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.75)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.30$2.20$0.307.33$74.70
$77.50$75.00Jul 17$0.97$1.53$0.971.58$76.53
$82.50$80.00Jul 17$1.20$1.30$1.201.08$81.30
$80.00$77.50Jul 17$1.25$1.25$1.251.00$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$1.25$1.25$1.251.00$78.75
$82.50$80.00Jul 17$1.20$1.20$1.300.92$81.30
$77.50$75.00Jul 17$0.97$0.97$1.530.63$76.53
$75.00$72.50Jul 17$0.30$0.30$2.200.14$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.85% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.08$1.70$3.78$73.72$81.284.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.20$2.3011.50
$75.00$77.50$80.00Jul 17$0.28$2.227.93
$72.50$75.00$77.50Jul 17$0.67$1.832.73
$80.00$82.50$85.00Jul 17$2.25$0.250.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17-$0.13$2.37
$72.50$70.001:2Jul 17-$0.23$2.27
$80.00$77.501:2Jul 17-$0.45$2.05
$85.00$82.501:2Jul 17-$0.70$1.80
$82.50$80.001:2Jul 17-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 383
Put/Call Ratio 0.45
Net Difference 462

Prior's Put/Call Breakdown

Total Calls 948
Total Puts 256
Put/Call Ratio 0.27
Net Difference 692

Prior 7-Day Put/Call Summary

Total Calls 4,522
Total Puts 8,669
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All