HAS - Options Database

HAS

HASBRO INC

$76.73 -1.60%

$77.50 (+1.00%)🌙

as of 07/07 06:34 PM

(7/6 18:32) ◀

Tuesday, July 7, 2026 (6:34pm)

▶ (7/8 18:35)

◀ 7/7 18:34 ▶

Option Volume

Detail

ℹ

Current (07/07) 416

Calls: 225 (54%)

Puts: 191 (46%)

Prior (07/06) 1,228

Calls: 845 (69%)

Puts: 383 (31%)

Current vs Prior -66.12%

Calls: -73.37% (Calls)

Puts: -50.13% (Puts)

Prior 7-Day Total 14,083

Calls: 5,075 (36%)

Puts: 9,008 (64%)

Prior 7-Day Average 2,011

Calls: 725 (36%)

Puts: 1,286 (64%)

Current vs Prior 7-Day Avg -79.32%

Calls: -68.97%

Puts: -85.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $113.2K

Calls: $50.8K (45%)

Puts: $62.5K (55%)

Prior (07/06) $369.9K

Calls: $238.0K (64%)

Puts: $131.9K (36%)

Current vs Prior -69.39%

Calls: -78.67%

Puts: -52.65%

Prior 7-Day Total $3.60M

Calls: $1.28M (36%)

Puts: $2.32M (64%)

Prior 7-Day Average $515.0K

Calls: $183.3K (36%)

Puts: $331.7K (64%)

Current vs Prior 7-Day Avg -78.01%

Calls: -72.29%

Puts: -81.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.85

Prior (07/06) 0.45

Current vs Prior +87.29%

Prior 7-Day Average 2.52

Current vs Prior 7-Day Avg -66.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 8,567

Calls: 1,690 (20%)

Puts: 6,877 (80%)

Prior (07/06) 5,895

Calls: 1,568 (27%)

Puts: 4,327 (73%)

Current vs Prior +45.33%

Prior 7-Day Total 36,112

Calls: 19,555 (54%)

Puts: 16,557 (46%)

Prior 7-Day Average 5,158

Calls: 2,793 (54%)

Puts: 2,365 (46%)

Current vs Prior 7-Day Avg +66.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.32% | 12.90%6.32% | 12.90%

Prior 6.45% | 12.09%6.45% | 12.09%

Current vs Prior -2.01% | +6.69%-2.01% | +6.69%

Prior 7-Day Avg 7.08% | 12.66%6.45% | 12.09%

Current vs 7-Day Avg -10.70% | +1.90%-2.01% | +6.69%

Prior 7-Day Eod 6.45% | 12.09%-- | --

Current vs 7-Day Eod -2.01% | +6.69%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.66% | 19.46%

Calls: 26.67% | 29.03%

Puts: 12.66% | 9.90%

Prior 19.66% | 19.46%

Calls: 26.67% | 29.03%

Puts: 12.66% | 9.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.25% | 27.10%

Calls: 26.41% | 35.17%

Puts: 16.10% | 19.04%

Current vs 7-Day Avg -7.48% | -28.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning. Put-heavy open interest (6,877 puts vs 1,690 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	2.30	5.00	$3.65	74.0%	2	0.74	3
$77.50	Jul 17	0.05	3.60	$1.83	194.0%	24	0.59	650

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	3.50	4.20	$3.85	18.2%	8	1.00	--
$85.00	Jul 17	6.20	10.30	$8.25	49.7%	3	1.00	2.9K
$87.50	Jul 17	8.70	12.20	$10.45	33.5%	2	1.00	--
$82.50	Jul 17	3.80	6.50	$5.15	52.4%	8	0.86	129
$85.00	Aug 21	7.50	11.70	$9.60	43.7%	24	0.75	34

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 205, top 60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	0.05	3.60	$1.83	194.0%	24	0.59	650
$80.00	Jul 17	0.15	0.80	$0.48	135.4%	6	0.27	27
$82.50	Jul 17	0.00	2.00	$1.00	200.0%	6	0.27	48
$87.50	Aug 21	0.00	3.20	$1.60	200.0%	6	0.23	--
$75.00	Jul 17	2.30	5.00	$3.65	74.0%	2	0.74	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.15	1.75	$0.95	168.4%	60	0.29	179
$85.00	Aug 21	7.50	11.70	$9.60	43.7%	24	0.75	34
$70.00	Aug 21	0.60	2.00	$1.30	107.7%	22	0.22	9
$72.50	Jul 17	0.00	0.50	$0.25	200.0%	11	0.11	14
$72.50	Aug 21	0.40	4.30	$2.35	166.0%	10	0.32	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.5%, max 50.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.50	Jul 17	Aug 21	50.3%	33.3%	50.9%	7	48

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Jul 17	Aug 21	50.4%	35.6%	41.6%	23	9
$85.00	Jul 17	Aug 21	54.7%	39.6%	37.9%	27	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 65.67, avg 9.98)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$85.00	Jul 17	$0.32	$2.18	$0.32	6.81	$82.82
$87.50	$90.00	Aug 21	$0.85	$1.65	$0.85	1.94	$88.35
$77.50	$80.00	Jul 17	$1.35	$1.15	$1.35	0.85	$78.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$60.00	Aug 21	$0.15	$9.85	$0.15	65.67	$69.85
$77.50	$75.00	Jul 17	$0.25	$2.25	$0.25	9.00	$77.25
$75.00	$72.50	Jul 17	$0.70	$1.80	$0.70	2.57	$74.30
$72.50	$70.00	Aug 21	$1.05	$1.45	$1.05	1.38	$71.45
$82.50	$80.00	Jul 17	$1.30	$1.20	$1.30	0.92	$81.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.33, avg 1.41)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$1.82	$1.82	$0.68	2.68	$76.82
$77.50	$80.00	Jul 17	$1.35	$1.35	$1.15	1.17	$78.85
$87.50	$90.00	Aug 21	$0.85	$0.85	$1.65	0.52	$88.35
$82.50	$85.00	Jul 17	$0.32	$0.32	$2.18	0.15	$82.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.50	$85.00	Jul 17	$2.20	$2.20	$0.30	7.33	$85.30
$85.00	$72.50	Aug 21	$7.25	$7.25	$5.25	1.38	$77.75
$82.50	$80.00	Jul 17	$1.30	$1.30	$1.20	1.08	$81.20
$72.50	$70.00	Aug 21	$1.05	$1.05	$1.45	0.72	$71.45
$75.00	$72.50	Jul 17	$0.70	$0.70	$1.80	0.39	$74.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Jul 17	Aug 21	$0.43	50.3%	33.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Jul 17	Aug 21	$1.02	50.4%	35.6%
$85.00	Jul 17	Aug 21	$1.35	54.7%	39.6%
$72.50	Jul 17	Aug 21	$2.10	36.7%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.95% of stock, avg 7.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Jul 17	$1.83	$1.20	$3.03	$74.47	$80.53	3.95%
$80.00	Jul 17	$0.48	$3.85	$4.33	$75.67	$84.33	5.64%
$75.00	Jul 17	$3.65	$0.95	$4.60	$70.40	$79.60	6.00%
$82.50	Jul 17	$1.00	$5.15	$6.15	$76.35	$88.65	8.02%
$85.00	Jul 17	$0.68	$8.25	$8.93	$76.07	$93.93	11.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.95% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.50	Jul 17	$0.48	$0.25	$0.73	$71.77	$80.73
$80.00	$70.00	Jul 17	$0.48	$0.28	$0.76	$69.24	$80.76
$85.00	$72.50	Jul 17	$0.68	$0.25	$0.93	$71.57	$85.93
$85.00	$70.00	Jul 17	$0.68	$0.28	$0.96	$69.04	$85.96
$82.50	$72.50	Jul 17	$1.00	$0.25	$1.25	$71.25	$83.75
$82.50	$70.00	Jul 17	$1.00	$0.28	$1.28	$68.72	$83.78
$95.00	$72.50	Jul 17	$1.08	$0.25	$1.33	$71.17	$96.33
$95.00	$70.00	Jul 17	$1.08	$0.28	$1.36	$68.64	$96.36
$80.00	$75.00	Jul 17	$0.48	$0.95	$1.43	$73.57	$81.43
$85.00	$75.00	Jul 17	$0.68	$0.95	$1.63	$73.37	$86.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.56, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
72/75	78/80	Jul 17	$2.05	$0.45	4.56	$72.95	$79.55
70/72	88/90	Aug 21	$1.90	$0.60	3.17	$70.60	$89.40
72/85	88/90	Aug 21	$8.10	$4.40	1.84	$76.90	$95.60
72/75	82/85	Jul 17	$1.02	$1.48	0.69	$73.98	$83.52
75/78	82/85	Jul 17	$0.57	$1.93	0.30	$76.93	$83.07
60/70	88/90	Aug 21	$1.00	$9.00	0.11	$69.00	$88.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.32, cheapest $0.47)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Jul 17	$0.47	$2.03	4.32
$77.50	$80.00	$82.50	Jul 17	$1.87	$0.63	0.34

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.73	$1.77	2.42
$80.00	$82.50	$85.00	Jul 17	$1.80	$0.70	0.39
$75.00	$77.50	$80.00	Jul 17	$2.40	$0.10	0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.00, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$95.00	1:2	Jul 17	-$1.48	$8.52
$82.50	$87.50	1:2	Aug 21	-$1.77	$3.23
$75.00	$77.50	1:2	Jul 17	-$0.01	$2.49
$82.50	$85.00	1:2	Jul 17	-$0.36	$2.14
$80.00	$82.50	1:2	Jul 17	-$1.52	$0.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$60.00	1:2	Aug 21	-$1.00	$9.00
$72.50	$70.00	1:2	Aug 21	-$0.25	$2.25
$72.50	$70.00	1:2	Jul 17	-$0.31	$2.19
$77.50	$75.00	1:2	Jul 17	-$0.70	$1.80
$85.00	$82.50	1:2	Jul 17	-$2.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.65%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Aug 21	$0.50	0.27	7.5%	0.65%	8.17%	1	--
$80.00	Jul 17	$0.15	0.27	4.3%	0.20%	4.46%	6	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225

Total Puts 191

Put/Call Ratio 0.85

Net Difference 34

Prior's Put/Call Breakdown

Total Calls 845

Total Puts 383

Put/Call Ratio 0.45

Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 5,075

Total Puts 9,008

Average Put/Call Ratio 2.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card