Tour v303
HAS
HASBRO INC
$75.86 -1.13%
$76.00 (+0.18%)🌙
as of 07/08 06:35 PM
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:34)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 508
Calls: 181 (36%)
Puts: 327 (64%)
Prior (07/07) 416
Calls: 225 (54%)
Puts: 191 (46%)
Current vs Prior +22.12%
Calls: -19.56% (Calls)
Puts: +71.20% (Puts)
Prior 7-Day Total 13,423
Calls: 5,204 (39%)
Puts: 8,219 (61%)
Prior 7-Day Average 1,917
Calls: 743 (39%)
Puts: 1,174 (61%)
Current vs Prior 7-Day Avg -73.51%
Calls: -75.65%
Puts: -72.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $137.3K
Calls: $24.6K (18%)
Puts: $112.7K (82%)
Prior (07/07) $113.2K
Calls: $50.8K (45%)
Puts: $62.5K (55%)
Current vs Prior +21.28%
Calls: -51.52%
Puts: +80.47%
Prior 7-Day Total $3.30M
Calls: $1.31M (40%)
Puts: $1.98M (60%)
Prior 7-Day Average $470.9K
Calls: $187.5K (40%)
Puts: $283.4K (60%)
Current vs Prior 7-Day Avg -70.84%
Calls: -86.87%
Puts: -60.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.81
Prior (07/07) 0.85
Current vs Prior +112.82%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 4,591
Calls: 601 (13%)
Puts: 3,990 (87%)
Prior (07/07) 8,567
Calls: 1,690 (20%)
Puts: 6,877 (80%)
Current vs Prior -46.41%
Prior 7-Day Total 42,538
Calls: 20,400 (48%)
Puts: 22,138 (52%)
Prior 7-Day Average 6,076
Calls: 2,914 (48%)
Puts: 3,162 (52%)
Current vs Prior 7-Day Avg -24.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 13.81%6.10% | 13.81%
Prior 6.32% | 12.90%6.32% | 12.90%
Current vs Prior -3.44% | +7.07%-3.44% | +7.07%
Prior 7-Day Avg 6.87% | 12.64%6.39% | 12.50%
Current vs 7-Day Avg -11.21% | +9.32%-4.42% | +10.54%
Prior 7-Day Eod 6.32% | 12.90%-- | --
Current vs 7-Day Eod -3.44% | +7.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.37% | 24.46%
Calls: 27.43% | 34.19%
Puts: 15.32% | 14.74%
Current vs 7-Day Avg -8.00% | -20.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($112.7K) vs calls ($24.6K). Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning. Put-heavy open interest (3,990 puts vs 601 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.002.25$2.1311.7%20.604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.2011.20$9.2043.5%40.92--
$95.00Aug 2117.5021.60$19.5521.0%10.84--
$80.00Jul 173.206.30$4.7565.3%710.82309
$82.50Jul 174.808.00$6.4050.0%10.75--
$77.50Jul 172.352.65$2.5012.0%130.583.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 171, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.250.55$0.4075.0%30.1830
$85.00Aug 210.201.45$0.83150.6%30.18--
$75.00Jul 172.002.25$2.1311.7%20.604
$77.50Jul 170.803.10$1.95117.9%20.42--
$77.50Aug 212.855.00$3.9354.7%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.206.30$4.7565.3%710.82309
$75.00Jul 171.001.35$1.1829.7%640.40199
$77.50Jul 172.352.65$2.5012.0%130.583.3K
$70.00Jul 170.000.50$0.25200.0%40.10--
$85.00Jul 177.2011.20$9.2043.5%40.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.2%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2156.1%45.9%22.2%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 3.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.18$2.32$0.1812.89$75.18
$77.50$85.00Aug 21$3.10$4.40$3.101.42$80.60
$77.50$80.00Jul 17$1.55$0.95$1.550.61$79.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.93$4.07$0.934.38$74.07
$75.00$70.00Aug 21$1.78$3.22$1.781.81$73.22
$77.50$75.00Jul 17$1.32$1.18$1.320.89$76.18
$82.50$80.00Jul 17$1.65$0.85$1.650.52$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$1.55$1.55$0.951.63$79.05
$77.50$85.00Aug 21$3.10$3.10$4.400.70$80.60
$75.00$77.50Jul 17$0.18$0.18$2.320.08$75.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$2.25$2.25$0.259.00$77.75
$95.00$75.00Aug 21$15.60$15.60$4.403.55$79.40
$82.50$80.00Jul 17$1.65$1.65$0.851.94$80.85
$77.50$75.00Jul 17$1.32$1.32$1.181.12$76.18
$75.00$70.00Aug 21$1.78$1.78$3.220.55$73.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.22, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.9856.1%45.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.9241.9%43.6%
$75.00Jul 17Aug 21$2.7733.5%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.36% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.13$1.18$3.31$71.69$78.314.36%
$77.50Jul 17$1.95$2.50$4.45$73.05$81.955.87%
$80.00Jul 17$0.40$4.75$5.15$74.85$85.156.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.86% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.40$0.25$0.65$69.35$80.65
$80.00$75.00Jul 17$0.40$1.18$1.58$73.42$81.58
$77.50$70.00Jul 17$1.95$0.25$2.20$67.80$79.70
$85.00$70.00Aug 21$0.83$2.17$3.00$67.00$88.00
$77.50$75.00Jul 17$1.95$1.18$3.13$71.87$80.63
$85.00$75.00Aug 21$0.83$3.95$4.78$70.22$89.78
$77.50$70.00Aug 21$3.93$2.17$6.10$63.90$83.60
$77.50$75.00Aug 21$3.93$3.95$7.88$67.12$85.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.86, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7578/85Aug 21$4.88$2.621.86$70.12$82.38
70/7578/80Jul 17$2.48$2.520.98$72.52$79.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.69, cheapest $0.93)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.93$1.571.69
$80.00$82.50$85.00Jul 17$1.15$1.351.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.39, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$1.77$0.73
$77.50$85.001:2Aug 21$2.27$5.23
$77.50$80.001:2Jul 17$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.39$4.61
$80.00$77.501:2Jul 17-$0.25$2.25
$95.00$75.001:2Aug 21$11.65$8.35
$75.00$70.001:2Jul 17$0.68$4.32
$77.50$75.001:2Jul 17$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.76%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.850.472.2%3.76%5.92%1--
$77.50Jul 17$0.800.422.2%1.05%3.22%2--
$80.00Jul 17$0.250.185.5%0.33%5.79%330
$85.00Aug 21$0.200.1812.1%0.26%12.31%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 327
Put/Call Ratio 1.81
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 191
Put/Call Ratio 0.85
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 5,204
Total Puts 8,219
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All