Tour v308
HAS
HASBRO INC
$77.39 +2.02%
$76.76 (-0.81%)🌙
as of 07/09 06:34 PM
(7/8 18:35) ◀
|
Thursday, July 9, 2026 (6:34pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:34 ▶

Option Volume

Detail
ℹ
Current (07/09) 690
Calls: 248 (36%)
Puts: 442 (64%)
Prior (07/08) 508
Calls: 181 (36%)
Puts: 327 (64%)
Current vs Prior +35.83%
Calls: +37.02% (Calls)
Puts: +35.17% (Puts)
Prior 7-Day Total 12,702
Calls: 5,266 (41%)
Puts: 7,436 (59%)
Prior 7-Day Average 1,814
Calls: 752 (41%)
Puts: 1,062 (59%)
Current vs Prior 7-Day Avg -61.97%
Calls: -67.03%
Puts: -58.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $716.1K
Calls: $59.6K (8%)
Puts: $656.5K (92%)
Prior (07/08) $137.3K
Calls: $24.6K (18%)
Puts: $112.7K (82%)
Current vs Prior +421.44%
Calls: +142.05%
Puts: +482.47%
Prior 7-Day Total $3.05M
Calls: $1.31M (43%)
Puts: $1.73M (57%)
Prior 7-Day Average $435.5K
Calls: $187.6K (43%)
Puts: $247.8K (57%)
Current vs Prior 7-Day Avg +64.44%
Calls: -68.24%
Puts: +164.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.78
Prior (07/08) 1.81
Current vs Prior -1.35%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +21.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 7,235
Calls: 3,926 (54%)
Puts: 3,309 (46%)
Prior (07/08) 4,591
Calls: 601 (13%)
Puts: 3,990 (87%)
Current vs Prior +57.59%
Prior 7-Day Total 44,334
Calls: 19,640 (44%)
Puts: 24,694 (56%)
Prior 7-Day Average 6,333
Calls: 2,805 (44%)
Puts: 3,527 (56%)
Current vs Prior 7-Day Avg +14.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 12.08%5.92% | 12.08%
Prior 6.10% | 13.81%6.10% | 13.81%
Current vs Prior -3.04% | -12.55%-3.03% | -12.55%
Prior 7-Day Avg 6.79% | 12.70%6.29% | 12.94%
Current vs 7-Day Avg -12.86% | -4.89%-5.93% | -6.61%
Prior 7-Day Eod 6.10% | 13.81%-- | --
Current vs 7-Day Eod -3.04% | -12.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($656.5K) vs calls ($59.6K). Massive premium surge with dollar volume up 421% vs prior. Dollar volume significantly above 7-day average (64% higher). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.0010.50$8.7540.0%10.81--
$75.00Jul 170.955.20$3.08138.0%40.76--
$75.00Aug 213.406.90$5.1568.0%40.60--
$77.50Jul 171.351.65$1.5020.0%90.50674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.309.60$7.9541.5%110.952.8K
$87.50Jul 178.0012.10$10.0540.8%10.93--
$90.00Jul 1710.5014.00$12.2528.6%1790.90--
$82.50Jul 173.107.20$5.1579.6%90.89128
$80.00Jul 171.005.20$3.10135.5%100.73--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 306, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.802.60$1.70105.9%200.2614
$82.50Aug 211.253.70$2.4898.8%110.3324
$77.50Jul 171.351.65$1.5020.0%90.50674
$80.00Jul 170.450.80$0.6355.6%90.2732
$77.50Aug 212.054.20$3.1368.7%80.471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.5014.00$12.2528.6%1790.90--
$85.00Jul 176.309.60$7.9541.5%110.952.8K
$80.00Jul 171.005.20$3.10135.5%100.73--
$82.50Jul 173.107.20$5.1579.6%90.89128
$77.50Aug 212.705.70$4.2071.4%70.5328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2152.1%48.8%6.8%121.9K
$75.00Jul 17Aug 2131.8%31.4%1.3%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.15$2.35$0.1515.67$85.15
$80.00$85.00Jul 17$0.55$4.45$0.558.09$80.55
$77.50$82.50Aug 21$0.65$4.35$0.656.69$78.15
$82.50$85.00Aug 21$0.78$1.72$0.782.21$83.28
$77.50$80.00Jul 17$0.87$1.63$0.871.87$78.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.23$3.77$1.233.07$73.77
$80.00$72.50Jul 17$1.85$5.65$1.853.05$78.15
$77.50$75.00Aug 21$1.47$1.03$1.470.70$76.03
$82.50$77.50Aug 21$2.95$2.05$2.950.69$79.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.02$2.02$0.484.21$77.02
$70.00$75.00Aug 21$3.60$3.60$1.402.57$73.60
$75.00$77.50Jul 17$1.58$1.58$0.921.72$76.58
$77.50$80.00Jul 17$0.87$0.87$1.630.53$78.37
$82.50$85.00Aug 21$0.78$0.78$1.720.45$83.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Jul 17$2.20$2.20$0.307.33$87.80
$87.50$85.00Jul 17$2.10$2.10$0.405.25$85.40
$82.50$80.00Jul 17$2.05$2.05$0.454.56$80.45
$82.50$77.50Aug 21$2.95$2.95$2.051.44$79.55
$77.50$75.00Aug 21$1.47$1.47$1.031.43$76.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.74, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$1.4052.1%48.8%
$85.00Jul 17Aug 21$1.6236.6%44.6%
$77.50Jul 17Aug 21$1.6332.3%35.4%
$75.00Jul 17Aug 21$2.0731.8%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$2.0035.3%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.82% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.63$3.10$3.73$76.27$83.734.82%
$77.50Aug 21$3.13$4.20$7.33$70.17$84.839.47%
$75.00Aug 21$5.15$2.73$7.88$67.12$82.8810.18%
$85.00Jul 17$0.08$7.95$8.03$76.97$93.0310.38%
$82.50Aug 21$2.48$7.15$9.63$72.87$92.1312.44%
$87.50Jul 17$0.15$10.05$10.20$77.30$97.7013.18%
$70.00Aug 21$8.75$1.50$10.25$59.75$80.2513.24%
$90.00Jul 17$0.35$12.25$12.60$77.40$102.6016.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.81% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$72.50Jul 17$0.15$1.25$1.40$71.10$88.90
$90.00$72.50Jul 17$0.35$1.25$1.60$70.90$91.60
$80.00$72.50Jul 17$0.63$1.25$1.88$70.62$81.88
$87.50$70.00Aug 21$1.55$1.50$3.05$66.95$90.55
$85.00$70.00Aug 21$1.70$1.50$3.20$66.80$88.20
$82.50$70.00Aug 21$2.48$1.50$3.98$66.02$86.48
$87.50$75.00Aug 21$1.55$2.73$4.28$70.72$91.78
$85.00$75.00Aug 21$1.70$2.73$4.43$70.57$89.43
$77.50$70.00Aug 21$3.13$1.50$4.63$65.37$82.13
$82.50$75.00Aug 21$2.48$2.73$5.21$69.79$87.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 9.00, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$2.25$0.259.00$75.25$84.75
75/7885/88Aug 21$1.62$0.881.84$75.88$86.62
78/8285/88Aug 21$3.10$1.901.63$79.40$88.10
70/7582/85Aug 21$2.01$2.990.67$72.99$84.51
70/7578/82Aug 21$1.88$3.120.60$73.12$79.38
70/7585/88Aug 21$1.38$3.620.38$73.62$86.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.13$2.3718.23
$82.50$85.00$87.50Aug 21$0.63$1.872.97
$75.00$77.50$80.00Jul 17$0.71$1.792.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.10$2.4024.00
$80.00$82.50$85.00Jul 17$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.27, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.55$3.45
$77.50$82.501:2Aug 21-$1.83$3.17
$85.00$87.501:2Jul 17-$0.22$2.28
$87.50$90.001:2Jul 17-$0.55$1.95
$82.50$85.001:2Aug 21-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.27$4.73
$82.50$77.501:2Aug 21-$1.25$3.75
$82.50$80.001:2Jul 17-$1.05$1.45
$77.50$75.001:2Aug 21-$1.26$1.24
$85.00$82.501:2Jul 17-$2.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.65%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.050.470.1%2.65%2.79%81
$77.50Jul 17$1.350.500.1%1.74%1.89%9674
$82.50Aug 21$1.250.336.6%1.62%8.22%1124
$85.00Aug 21$0.800.269.8%1.03%10.87%2014
$80.00Jul 17$0.450.273.4%0.58%3.95%932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 442
Put/Call Ratio 1.78
Net Difference -194

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 327
Put/Call Ratio 1.81
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 5,266
Total Puts 7,436
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All