Tour v309
HAS
HASBRO INC
$78.96 +2.03%
$79.29 (+0.42%)🌙
as of 07/10 06:35 PM
(7/9 18:34) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 349
Calls: 249 (71%)
Puts: 100 (29%)
Prior (07/09) 690
Calls: 248 (36%)
Puts: 442 (64%)
Current vs Prior -49.42%
Calls: +0.40% (Calls)
Puts: -77.38% (Puts)
Prior 7-Day Total 13,208
Calls: 5,452 (41%)
Puts: 7,756 (59%)
Prior 7-Day Average 1,886
Calls: 778 (41%)
Puts: 1,108 (59%)
Current vs Prior 7-Day Avg -81.50%
Calls: -68.03%
Puts: -90.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $103.4K
Calls: $58.8K (57%)
Puts: $44.6K (43%)
Prior (07/09) $716.1K
Calls: $59.6K (8%)
Puts: $656.5K (92%)
Current vs Prior -85.57%
Calls: -1.37%
Puts: -93.21%
Prior 7-Day Total $3.72M
Calls: $1.35M (36%)
Puts: $2.36M (64%)
Prior 7-Day Average $531.1K
Calls: $193.3K (36%)
Puts: $337.8K (64%)
Current vs Prior 7-Day Avg -80.54%
Calls: -69.59%
Puts: -86.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.40
Prior (07/09) 1.78
Current vs Prior -77.47%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -72.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 8,656
Calls: 5,487 (63%)
Puts: 3,169 (37%)
Prior (07/09) 7,235
Calls: 3,926 (54%)
Puts: 3,309 (46%)
Current vs Prior +19.64%
Prior 7-Day Total 46,049
Calls: 18,828 (41%)
Puts: 27,221 (59%)
Prior 7-Day Average 6,578
Calls: 2,689 (41%)
Puts: 3,888 (59%)
Current vs Prior 7-Day Avg +31.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 11.63%4.05% | 11.63%
Prior 5.92% | 12.08%5.92% | 12.08%
Current vs Prior -31.52% | -3.77%-31.52% | -3.77%
Prior 7-Day Avg 6.48% | 12.70%6.20% | 12.72%
Current vs 7-Day Avg -37.44% | -8.47%-34.61% | -8.62%
Prior 7-Day Eod 5.92% | 12.08%-- | --
Current vs 7-Day Eod -31.52% | -3.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (249 calls vs 100 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2117.3021.40$19.3521.2%31.00--
$70.00Jul 177.2011.20$9.2043.5%10.931
$60.00Jul 1717.3021.10$19.2019.8%30.90--
$77.50Jul 170.802.80$1.80111.1%110.69676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 176.409.90$8.1542.9%10.85--
$85.00Jul 174.008.00$6.0066.7%210.842.8K
$82.50Jul 171.655.80$3.72111.6%10.74--
$85.00Aug 215.709.90$7.8053.8%20.68--
$82.50Aug 214.707.60$6.1547.2%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 257, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.403.90$2.15162.8%810.3124
$80.00Jul 170.151.20$0.68154.4%350.3941
$80.00Aug 212.103.80$2.9557.6%280.45--
$82.50Jul 170.001.65$0.83198.8%230.27--
$85.00Jul 170.051.05$0.55181.8%190.18218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.008.00$6.0066.7%210.842.8K
$77.50Aug 211.105.20$3.15130.2%180.45--
$77.50Jul 170.051.45$0.75186.7%30.31--
$75.00Jul 170.051.50$0.78185.9%20.22--
$85.00Aug 215.709.90$7.8053.8%20.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.2%, max 296.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21177.9%44.9%296.3%6--
$85.00Jul 17Aug 2153.6%43.9%22.2%100242
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2185.9%38.9%120.6%2--
$85.00Jul 17Aug 2153.6%43.9%22.2%232.8K
$82.50Jul 17Aug 2146.5%44.2%5.1%2--
$77.50Jul 17Aug 2133.7%32.7%3.0%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.93, avg 3.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.28$2.22$0.287.93$82.78
$85.00$87.50Aug 21$0.35$2.15$0.356.14$85.35
$80.00$85.00Aug 21$0.80$4.20$0.805.25$80.80
$77.50$80.00Jul 17$1.12$1.38$1.121.23$78.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$72.50Aug 21$1.37$3.63$1.372.65$76.13
$82.50$77.50Jul 17$2.97$2.03$2.970.68$79.53
$82.50$77.50Aug 21$3.00$2.00$3.000.67$79.50
$85.00$82.50Aug 21$1.65$0.85$1.650.52$83.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 74.00, avg 8.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$77.50Jul 17$7.40$7.40$0.1074.00$77.40
$60.00$80.00Aug 21$16.40$16.40$3.604.56$76.40
$77.50$80.00Jul 17$1.12$1.12$1.380.81$78.62
$80.00$85.00Aug 21$0.80$0.80$4.200.19$80.80
$85.00$87.50Aug 21$0.35$0.35$2.150.16$85.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$2.28$2.28$0.2210.36$82.72
$87.50$85.00Jul 17$2.15$2.15$0.356.14$85.35
$85.00$82.50Aug 21$1.65$1.65$0.851.94$83.35
$82.50$77.50Aug 21$3.00$3.00$2.001.50$79.50
$82.50$77.50Jul 17$2.97$2.97$2.031.46$79.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.61, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.15177.9%44.9%
$85.00Jul 17Aug 21$1.6053.6%43.9%
$80.00Jul 17Aug 21$2.2723.3%35.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.6085.9%38.9%
$85.00Jul 17Aug 21$1.8053.6%43.9%
$77.50Jul 17Aug 21$2.4033.7%32.7%
$82.50Jul 17Aug 21$2.4346.5%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.23% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.80$0.75$2.55$74.95$80.053.23%
$82.50Jul 17$0.83$3.72$4.55$77.95$87.055.76%
$85.00Jul 17$0.55$6.00$6.55$78.45$91.558.30%
$85.00Aug 21$2.15$7.80$9.95$75.05$94.9512.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.65% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.55$0.75$1.30$76.20$86.30
$85.00$75.00Jul 17$0.55$0.78$1.33$73.67$86.33
$90.00$77.50Jul 17$0.60$0.75$1.35$76.15$91.35
$90.00$75.00Jul 17$0.60$0.78$1.38$73.62$91.38
$80.00$77.50Jul 17$0.68$0.75$1.43$76.07$81.43
$80.00$75.00Jul 17$0.68$0.78$1.46$73.54$81.46
$82.50$77.50Jul 17$0.83$0.75$1.58$75.92$84.08
$82.50$75.00Jul 17$0.83$0.78$1.61$73.39$84.11
$85.00$72.50Jul 17$0.55$1.18$1.73$70.77$86.73
$90.00$72.50Jul 17$0.60$1.18$1.78$70.72$91.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.03, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8285/88Aug 21$3.35$1.652.03$79.15$88.35
72/7880/85Aug 21$2.17$2.830.77$75.33$82.17
72/7885/88Aug 21$1.72$3.280.52$75.78$86.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$1.27$1.230.97
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.37$2.135.76
$72.50$77.50$82.50Aug 21$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.65$4.35
$80.00$85.001:2Aug 21-$1.35$3.65
$82.50$85.001:2Jul 17-$0.27$2.23
$80.00$82.501:2Jul 17-$0.98$1.52
$85.00$87.501:2Aug 21-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Aug 21-$0.15$4.85
$77.50$72.501:2Aug 21-$0.41$4.59
$77.50$75.001:2Jul 17-$0.81$1.69
$85.00$82.501:2Jul 17-$1.44$1.06
$75.00$72.501:2Jul 17-$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.66%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.100.451.3%2.66%3.98%28--
$85.00Aug 21$0.400.317.7%0.51%8.16%8124
$87.50Aug 21$0.200.2610.8%0.25%11.07%1--
$80.00Jul 17$0.150.391.3%0.19%1.51%3541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 100
Put/Call Ratio 0.40
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 442
Put/Call Ratio 1.78
Net Difference -194

Prior 7-Day Put/Call Summary

Total Calls 5,452
Total Puts 7,756
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All