Tour v325
HAS
HASBRO INC
$79.53 +0.72%
(7/10 18:35) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:34 ▶

Option Volume

Detail
ℹ
Current (07/13) 746
Calls: 610 (82%)
Puts: 136 (18%)
Prior (07/10) 349
Calls: 249 (71%)
Puts: 100 (29%)
Current vs Prior +113.75%
Calls: +144.98% (Calls)
Puts: +36.00% (Puts)
Prior 7-Day Total 5,123
Calls: 2,880 (56%)
Puts: 2,243 (44%)
Prior 7-Day Average 731
Calls: 411 (56%)
Puts: 320 (44%)
Current vs Prior 7-Day Avg +1.93%
Calls: +48.26%
Puts: -57.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $90.4K
Calls: $62.0K (69%)
Puts: $28.4K (31%)
Prior (07/10) $103.4K
Calls: $58.8K (57%)
Puts: $44.6K (43%)
Current vs Prior -12.50%
Calls: +5.52%
Puts: -36.26%
Prior 7-Day Total $2.06M
Calls: $816.1K (40%)
Puts: $1.25M (60%)
Prior 7-Day Average $295.0K
Calls: $116.6K (40%)
Puts: $178.4K (60%)
Current vs Prior 7-Day Avg -69.34%
Calls: -46.80%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.22
Prior (07/10) 0.40
Current vs Prior -44.49%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -81.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,950
Calls: 2,304 (78%)
Puts: 646 (22%)
Prior (07/10) 8,656
Calls: 5,487 (63%)
Puts: 3,169 (37%)
Current vs Prior -65.92%
Prior 7-Day Total 51,526
Calls: 22,108 (43%)
Puts: 29,418 (57%)
Prior 7-Day Average 7,360
Calls: 3,158 (43%)
Puts: 4,202 (57%)
Current vs Prior 7-Day Avg -59.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 12.83%5.26% | 12.83%
Prior 4.05% | 11.63%4.05% | 11.63%
Current vs Prior +29.69% | +10.31%+29.69% | +10.31%
Prior 7-Day Avg 6.03% | 12.58%5.77% | 12.50%
Current vs 7-Day Avg -12.86% | +1.94%-8.90% | +2.57%
Prior 7-Day Eod 4.05% | 11.63%4.05% | 11.63%
Current vs 7-Day Eod +29.69% | +10.31%+29.69% | +10.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($62.0K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (610 calls vs 136 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1717.6021.70$19.6520.9%30.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 171.105.30$3.20131.2%30.80126
$80.00Jul 171.301.60$1.4520.7%210.55300

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 454, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.250.50$0.3865.8%3040.2069
$85.00Aug 210.253.20$1.73170.5%730.30100
$80.00Jul 170.901.20$1.0528.6%210.4542
$82.50Aug 211.604.40$3.0093.3%60.41--
$60.00Jul 1717.6021.70$19.6520.9%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.301.60$1.4520.7%210.55300
$75.00Aug 210.853.90$2.38128.2%100.32--
$77.50Aug 211.255.20$3.23122.3%80.40--
$82.50Jul 171.105.30$3.20131.2%30.80126
$80.00Aug 212.906.30$4.6073.9%20.4911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.5%, max 3.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2143.2%41.6%3.8%11--
$77.50Jul 17Aug 2140.3%39.8%1.3%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.58, avg 2.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.67$1.83$0.672.73$80.67
$82.50$85.00Aug 21$1.27$1.23$1.270.97$83.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.38$2.12$0.385.58$77.12
$77.50$75.00Aug 21$0.85$1.65$0.851.94$76.65
$80.00$77.50Jul 17$0.92$1.58$0.921.72$79.08
$80.00$77.50Aug 21$1.37$1.13$1.370.82$78.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 2.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$80.00Jul 17$18.60$18.60$1.4013.29$78.60
$82.50$85.00Aug 21$1.27$1.27$1.231.03$83.77
$80.00$82.50Jul 17$0.67$0.67$1.830.37$80.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Jul 17$1.75$1.75$0.752.33$80.75
$80.00$77.50Aug 21$1.37$1.37$1.131.21$78.63
$80.00$77.50Jul 17$0.92$0.92$1.580.58$79.08
$77.50$75.00Aug 21$0.85$0.85$1.650.52$76.65
$77.50$75.00Jul 17$0.38$0.38$2.120.18$77.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.67, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$2.6240.9%42.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.2343.2%41.6%
$77.50Jul 17Aug 21$2.7040.3%39.8%
$80.00Jul 17Aug 21$3.1538.0%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.14% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.05$1.45$2.50$77.50$82.503.14%
$82.50Jul 17$0.38$3.20$3.58$78.92$86.084.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Jul 17$0.38$0.15$0.53$74.47$83.03
$87.50$75.00Jul 17$0.45$0.15$0.60$74.40$88.10
$82.50$77.50Jul 17$0.38$0.53$0.91$76.59$83.41
$87.50$77.50Jul 17$0.45$0.53$0.98$76.52$88.48
$80.00$75.00Jul 17$1.05$0.15$1.20$73.80$81.20
$80.00$77.50Jul 17$1.05$0.53$1.58$75.92$81.58
$85.00$75.00Aug 21$1.73$2.38$4.11$70.89$89.11
$85.00$77.50Aug 21$1.73$3.23$4.96$72.54$89.96
$82.50$75.00Aug 21$3.00$2.38$5.38$69.62$87.88
$82.50$77.50Aug 21$3.00$3.23$6.23$71.27$88.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.58, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$2.12$0.385.58$75.38$84.62
75/7880/82Jul 17$1.05$1.450.72$76.45$81.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.81, cheapest $0.52)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.52$1.983.81
$75.00$77.50$80.00Jul 17$0.54$1.963.63
$77.50$80.00$82.50Jul 17$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.52, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Jul 17-$0.52$4.48
$82.50$85.001:2Aug 21-$0.46$2.04
$60.00$80.001:2Jul 17$17.55$2.45
$80.00$82.501:2Jul 17$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$1.53$0.97
$80.00$77.501:2Aug 21-$1.86$0.64
$77.50$75.001:2Jul 17$0.23$2.27
$82.50$80.001:2Jul 17$0.30$2.20
$80.00$77.501:2Jul 17$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.01%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.600.413.7%2.01%5.75%6--
$80.00Jul 17$0.900.450.6%1.13%1.72%2142
$82.50Jul 17$0.250.203.7%0.31%4.05%30469
$85.00Aug 21$0.250.306.9%0.31%7.19%73100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610
Total Puts 136
Put/Call Ratio 0.22
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 100
Put/Call Ratio 0.40
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 2,880
Total Puts 2,243
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All