Tour v334
HAS
HASBRO INC
$78.42 -1.40%
$78.67 (+0.32%)🌙
as of 07/14 06:59 PM
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 359
Calls: 290 (81%)
Puts: 69 (19%)
Prior (07/13) 746
Calls: 610 (82%)
Puts: 136 (18%)
Current vs Prior -51.88%
Calls: -52.46% (Calls)
Puts: -49.26% (Puts)
Prior 7-Day Total 5,141
Calls: 3,306 (64%)
Puts: 1,835 (36%)
Prior 7-Day Average 734
Calls: 472 (64%)
Puts: 262 (36%)
Current vs Prior 7-Day Avg -51.12%
Calls: -38.60%
Puts: -73.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $88.8K
Calls: $70.6K (80%)
Puts: $18.2K (20%)
Prior (07/13) $90.4K
Calls: $62.0K (69%)
Puts: $28.4K (31%)
Current vs Prior -1.77%
Calls: +13.90%
Puts: -35.96%
Prior 7-Day Total $1.98M
Calls: $826.2K (42%)
Puts: $1.15M (58%)
Prior 7-Day Average $282.4K
Calls: $118.0K (42%)
Puts: $164.4K (58%)
Current vs Prior 7-Day Avg -68.54%
Calls: -40.15%
Puts: -88.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.24
Prior (07/13) 0.22
Current vs Prior +6.72%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -71.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,907
Calls: 3,414 (49%)
Puts: 3,493 (51%)
Prior (07/13) 2,950
Calls: 2,304 (78%)
Puts: 646 (22%)
Current vs Prior +134.14%
Prior 7-Day Total 48,561
Calls: 22,142 (46%)
Puts: 26,419 (54%)
Prior 7-Day Average 6,937
Calls: 3,163 (46%)
Puts: 3,774 (54%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.93% | 11.39%3.93% | 11.39%
Prior 5.26% | 12.83%5.26% | 12.83%
Current vs Prior -25.27% | -11.21%-25.27% | -11.21%
Prior 7-Day Avg 5.80% | 12.58%5.68% | 12.56%
Current vs 7-Day Avg -32.33% | -9.49%-30.90% | -9.32%
Prior 7-Day Eod 5.26% | 12.83%5.26% | 12.83%
Current vs 7-Day Eod -25.27% | -11.21%-25.27% | -11.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($70.6K) vs puts ($18.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (290 calls vs 69 puts). Rising open interest (up 134%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1721.2025.30$23.2517.6%50.93--
$77.50Aug 212.256.50$4.3897.0%30.559
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.552.50$2.0346.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 248, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.20$0.10200.0%930.04--
$80.00Aug 211.203.80$2.50104.0%290.4325
$80.00Jul 170.302.50$1.40157.1%270.46--
$95.00Aug 210.002.65$1.33199.2%180.18129
$55.00Jul 1721.2025.30$23.2517.6%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.104.70$2.90124.1%530.36132
$67.50Aug 210.002.65$1.33199.2%40.17--
$75.00Jul 170.000.45$0.23195.7%30.12--
$77.50Jul 170.401.70$1.05123.8%30.353.3K
$77.50Aug 212.704.30$3.5045.7%20.4542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 61.1%, max 100.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2160.0%33.2%81.0%5625
$85.00Jul 17Aug 2155.1%42.5%29.6%4--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21100.7%50.2%100.6%2--
$77.50Jul 17Aug 2164.3%37.9%69.9%53.4K
$75.00Jul 17Aug 2153.9%43.4%24.2%56132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 5.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Aug 21$0.50$9.50$0.5019.00$85.50
$80.00$85.00Aug 21$0.67$4.33$0.676.46$80.67
$80.00$85.00Jul 17$1.25$3.75$1.253.00$81.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.45$2.05$0.454.56$69.55
$75.00$70.00Aug 21$1.12$3.88$1.123.46$73.88
$77.50$75.00Aug 21$0.60$1.90$0.603.17$76.90
$77.50$75.00Jul 17$0.82$1.68$0.822.05$76.68
$80.00$77.50Jul 17$0.98$1.52$0.981.55$79.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.94, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$80.00Jul 17$21.85$21.85$3.156.94$76.85
$77.50$80.00Aug 21$1.88$1.88$0.623.03$79.38
$80.00$85.00Jul 17$1.25$1.25$3.750.33$81.25
$80.00$85.00Aug 21$0.67$0.67$4.330.15$80.67
$85.00$95.00Aug 21$0.50$0.50$9.500.05$85.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.98$0.98$1.520.64$79.02
$77.50$75.00Jul 17$0.82$0.82$1.680.49$76.68
$77.50$75.00Aug 21$0.60$0.60$1.900.32$76.90
$75.00$70.00Aug 21$1.12$1.12$3.880.29$73.88
$70.00$67.50Aug 21$0.45$0.45$2.050.22$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.89, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.1060.0%33.2%
$85.00Jul 17Aug 21$1.6855.1%42.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.53100.7%50.2%
$77.50Jul 17Aug 21$2.4564.3%37.9%
$75.00Jul 17Aug 21$2.6753.9%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.37% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.40$2.03$3.43$76.57$83.434.37%
$77.50Aug 21$4.38$3.50$7.88$69.62$85.3810.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.48% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.15$0.23$0.38$74.62$85.38
$85.00$70.00Jul 17$0.15$0.25$0.40$69.60$85.40
$92.50$75.00Jul 17$0.45$0.23$0.68$74.32$93.18
$92.50$70.00Jul 17$0.45$0.25$0.70$69.30$93.20
$85.00$77.50Jul 17$0.15$1.05$1.20$76.30$86.20
$92.50$77.50Jul 17$0.45$1.05$1.50$76.00$94.00
$80.00$75.00Jul 17$1.40$0.23$1.63$73.37$81.63
$80.00$70.00Jul 17$1.40$0.25$1.65$68.35$81.65
$80.00$77.50Jul 17$1.40$1.05$2.45$75.05$82.45
$95.00$67.50Aug 21$1.33$1.33$2.66$64.84$97.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 13.71, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7078/80Aug 21$2.33$0.1713.71$67.67$79.83
70/7578/80Aug 21$3.00$2.001.50$72.00$80.50
75/7880/85Jul 17$2.07$2.930.71$75.43$82.07
70/7580/85Aug 21$1.79$3.210.56$73.21$81.79
75/7880/85Aug 21$1.27$3.730.34$76.23$81.27
68/7080/85Aug 21$1.12$3.880.29$68.88$81.12
70/7585/95Aug 21$1.62$8.380.19$73.38$86.62
75/7885/95Aug 21$1.10$8.900.12$76.40$86.10
68/7085/95Aug 21$0.95$9.050.10$69.05$85.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.63, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.20$3.803.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.16$2.3414.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.83, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$0.83$9.17
$85.00$90.001:2Jul 17-$0.05$4.95
$80.00$85.001:2Aug 21-$1.16$3.84
$77.50$80.001:2Aug 21-$0.62$1.88
$90.00$92.501:2Jul 17-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.27$4.73
$75.00$70.001:2Aug 21-$0.66$4.34
$80.00$77.501:2Jul 17-$0.07$2.43
$70.00$67.501:2Aug 21-$0.88$1.62
$77.50$75.001:2Aug 21-$2.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.200.432.0%1.53%3.55%2925
$80.00Jul 17$0.300.462.0%0.38%2.40%27--
$85.00Aug 21$0.150.298.4%0.19%8.58%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290
Total Puts 69
Put/Call Ratio 0.24
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 136
Put/Call Ratio 0.22
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 3,306
Total Puts 1,835
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All