Tour v340
HAS
HASBRO INC
$80.51 +2.67%
$80.70 (+0.24%)🌙
as of 07/15 06:41 PM
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 693
Calls: 178 (26%)
Puts: 515 (74%)
Prior (07/14) 359
Calls: 290 (81%)
Puts: 69 (19%)
Current vs Prior +93.04%
Calls: -38.62% (Calls)
Puts: +646.38% (Puts)
Prior 7-Day Total 4,296
Calls: 2,648 (62%)
Puts: 1,648 (38%)
Prior 7-Day Average 613
Calls: 378 (62%)
Puts: 235 (38%)
Current vs Prior 7-Day Avg +12.92%
Calls: -52.95%
Puts: +118.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $170.8K
Calls: $44.4K (26%)
Puts: $126.4K (74%)
Prior (07/14) $88.8K
Calls: $70.6K (80%)
Puts: $18.2K (20%)
Current vs Prior +92.27%
Calls: -37.15%
Puts: +594.53%
Prior 7-Day Total $1.62M
Calls: $564.5K (35%)
Puts: $1.05M (65%)
Prior 7-Day Average $231.3K
Calls: $80.6K (35%)
Puts: $150.7K (65%)
Current vs Prior 7-Day Avg -26.16%
Calls: -44.94%
Puts: -16.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.89
Prior (07/14) 0.24
Current vs Prior +1116.01%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +252.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 7,801
Calls: 1,416 (18%)
Puts: 6,385 (82%)
Prior (07/14) 6,907
Calls: 3,414 (49%)
Puts: 3,493 (51%)
Current vs Prior +12.94%
Prior 7-Day Total 44,801
Calls: 18,990 (42%)
Puts: 25,811 (58%)
Prior 7-Day Average 6,400
Calls: 2,712 (42%)
Puts: 3,687 (58%)
Current vs Prior 7-Day Avg +21.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 12.11%5.84% | 12.11%
Prior 3.93% | 11.39%3.93% | 11.39%
Current vs Prior +48.64% | +6.35%+48.64% | +6.35%
Prior 7-Day Avg 5.43% | 12.39%5.43% | 12.39%
Current vs 7-Day Avg +7.46% | -2.26%+7.46% | -2.26%
Prior 7-Day Eod 3.93% | 11.39%3.93% | 11.39%
Current vs 7-Day Eod +48.64% | +6.35%+48.64% | +6.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($126.4K). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 2.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.553.90$3.2241.9%20.69676
$77.50Aug 213.506.90$5.2065.4%40.64--
$80.00Jul 170.552.65$1.60131.2%170.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.806.00$4.9044.9%500.922.8K
$87.50Jul 175.809.10$7.4544.3%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 578, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.953.30$2.6351.3%880.36155
$80.00Jul 170.552.65$1.60131.2%170.54--
$77.50Aug 213.506.90$5.2065.4%40.64--
$82.50Jul 170.150.70$0.43127.9%30.24100
$77.50Jul 172.553.90$3.2241.9%20.69676
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.852.00$1.4380.4%4030.26177
$85.00Jul 173.806.00$4.9044.9%500.922.8K
$87.50Jul 175.809.10$7.4544.3%50.81--
$77.50Jul 170.052.50$1.27192.9%30.313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 100.9%, max 190.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21104.0%35.8%190.7%6676
$82.50Jul 17Aug 2153.7%48.3%11.1%4134
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.70, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$82.50Aug 21$1.35$3.65$1.352.70$78.85
$85.00$87.50Aug 21$0.88$1.62$0.881.84$85.88
$80.00$82.50Jul 17$1.17$1.33$1.171.14$81.17
$82.50$85.00Aug 21$1.22$1.28$1.221.05$83.72
$77.50$80.00Jul 17$1.62$0.88$1.620.54$79.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$77.50Jul 17$3.63$3.87$3.631.07$81.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.84, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$1.62$1.62$0.881.84$79.12
$82.50$85.00Aug 21$1.22$1.22$1.280.95$83.72
$80.00$82.50Jul 17$1.17$1.17$1.330.88$81.17
$85.00$87.50Aug 21$0.88$0.88$1.620.54$85.88
$77.50$82.50Aug 21$1.35$1.35$3.650.37$78.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$77.50Jul 17$3.63$3.63$3.870.94$81.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $1.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.98104.0%35.8%
$82.50Jul 17Aug 21$3.4253.7%48.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.58% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$3.22$1.27$4.49$73.01$81.995.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.11% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$77.50Jul 17$0.43$1.27$1.70$75.80$84.20
$87.50$75.00Aug 21$1.75$1.43$3.18$71.82$90.68
$85.00$75.00Aug 21$2.63$1.43$4.06$70.94$89.06
$82.50$75.00Aug 21$3.85$1.43$5.28$69.72$87.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.34$2.166.35
$77.50$80.00$82.50Jul 17$0.45$2.054.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Aug 21-$2.50$2.50
$85.00$87.501:2Aug 21-$0.87$1.63
$82.50$85.001:2Aug 21-$1.41$1.09
$77.50$80.001:2Jul 17$0.02$2.48
$80.00$82.501:2Jul 17$0.74$1.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Jul 17-$2.35$0.15
$85.00$77.501:2Jul 17$2.36$5.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.500.452.5%3.11%5.58%134
$85.00Aug 21$1.950.365.6%2.42%8.00%88155
$82.50Jul 17$0.150.242.5%0.19%2.66%3100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 515
Put/Call Ratio 2.89
Net Difference -337

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 69
Put/Call Ratio 0.24
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 2,648
Total Puts 1,648
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All