Tour v344
HAS
HASBRO INC
$82.09 +1.96%
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:37)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,089
Calls: 2,640 (85%)
Puts: 449 (15%)
Prior (07/15) 693
Calls: 178 (26%)
Puts: 515 (74%)
Current vs Prior +345.74%
Calls: +1383.15% (Calls)
Puts: -12.82% (Puts)
Prior 7-Day Total 3,761
Calls: 1,981 (53%)
Puts: 1,780 (47%)
Prior 7-Day Average 537
Calls: 283 (53%)
Puts: 254 (47%)
Current vs Prior 7-Day Avg +474.93%
Calls: +832.86%
Puts: +76.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $566.2K
Calls: $439.6K (78%)
Puts: $126.6K (22%)
Prior (07/15) $170.8K
Calls: $44.4K (26%)
Puts: $126.4K (74%)
Current vs Prior +231.46%
Calls: +890.14%
Puts: +0.12%
Prior 7-Day Total $1.42M
Calls: $370.8K (26%)
Puts: $1.05M (74%)
Prior 7-Day Average $202.9K
Calls: $53.0K (26%)
Puts: $149.9K (74%)
Current vs Prior 7-Day Avg +179.09%
Calls: +729.88%
Puts: -15.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) 2.89
Current vs Prior -94.12%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -85.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,809
Calls: 3,915 (81%)
Puts: 894 (19%)
Prior (07/15) 7,801
Calls: 1,416 (18%)
Puts: 6,385 (82%)
Current vs Prior -38.35%
Prior 7-Day Total 46,707
Calls: 18,838 (40%)
Puts: 27,869 (60%)
Prior 7-Day Average 6,672
Calls: 2,691 (40%)
Puts: 3,981 (60%)
Current vs Prior 7-Day Avg -27.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.61% | 11.15%3.61% | 11.15%
Prior 5.84% | 12.11%5.84% | 12.11%
Current vs Prior -38.23% | -7.96%-38.23% | -7.96%
Prior 7-Day Avg 5.35% | 12.39%5.35% | 12.39%
Current vs 7-Day Avg -32.54% | -10.06%-32.54% | -10.06%
Prior 7-Day Eod 5.84% | 12.11%5.84% | 12.11%
Current vs 7-Day Eod -38.23% | -7.96%-38.23% | -7.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($439.6K) vs puts ($126.6K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 346% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.153.10$1.63181.0%40.82--
$77.50Aug 214.808.80$6.8058.8%10.6814
$80.00Aug 213.706.50$5.1054.9%560.5953
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.052.60$1.33191.7%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 437, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.706.50$5.1054.9%560.5953
$90.00Aug 210.151.80$0.98168.4%380.2017
$95.00Jul 170.002.15$1.08199.1%350.18931
$95.00Aug 210.002.10$1.05200.0%190.17--
$82.50Jul 170.000.70$0.35200.0%70.4099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.851.95$1.4078.6%1000.23414
$80.00Jul 170.000.50$0.25200.0%590.18280
$77.50Aug 210.904.00$2.45126.5%510.3243
$70.00Jul 170.000.05$0.03166.7%340.0197
$80.00Aug 211.855.40$3.6397.8%140.4112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 168.8%, max 512.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21289.9%47.3%512.8%54931
$90.00Jul 17Aug 2197.0%35.0%177.0%4117
$85.00Jul 17Aug 2161.2%39.8%53.9%5236
$80.00Jul 17Aug 2159.9%43.7%37.3%6053
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21132.2%42.4%212.1%5243
$75.00Jul 17Aug 2198.8%39.4%150.9%101414
$80.00Jul 17Aug 2159.9%43.7%37.3%73292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 37.46, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.13$4.87$0.1337.46$85.13
$82.50$85.00Jul 17$0.17$2.33$0.1713.71$82.67
$82.50$85.00Aug 21$0.83$1.67$0.832.01$83.33
$85.00$87.50Aug 21$0.85$1.65$0.851.94$85.85
$87.50$90.00Aug 21$0.87$1.63$0.871.87$88.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Jul 17$0.50$2.00$0.504.00$77.00
$77.50$75.00Aug 21$1.05$1.45$1.051.38$76.45
$82.50$80.00Jul 17$1.08$1.42$1.081.31$81.42
$80.00$77.50Aug 21$1.18$1.32$1.181.12$78.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.70$1.70$0.802.13$79.20
$80.00$82.50Aug 21$1.57$1.57$0.931.69$81.57
$80.00$82.50Jul 17$1.28$1.28$1.221.05$81.28
$87.50$90.00Aug 21$0.87$0.87$1.630.53$88.37
$85.00$87.50Aug 21$0.85$0.85$1.650.52$85.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.18$1.18$1.320.89$78.82
$82.50$80.00Jul 17$1.08$1.08$1.420.76$81.42
$77.50$75.00Aug 21$1.05$1.05$1.450.72$76.45
$77.50$75.00Jul 17$0.50$0.50$2.000.25$77.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.39, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.9397.0%35.0%
$85.00Jul 17Aug 21$2.5261.2%39.8%
$82.50Jul 17Aug 21$3.1830.2%38.1%
$80.00Jul 17Aug 21$3.4759.9%43.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.3598.8%39.4%
$77.50Jul 17Aug 21$1.90132.2%42.4%
$80.00Jul 17Aug 21$3.3859.9%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.05% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$0.35$1.33$1.68$80.82$84.182.05%
$80.00Jul 17$1.63$0.25$1.88$78.12$81.882.29%
$80.00Aug 21$5.10$3.63$8.73$71.27$88.7310.63%
$77.50Aug 21$6.80$2.45$9.25$68.25$86.7511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.52% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$0.18$0.25$0.43$79.57$85.43
$82.50$80.00Jul 17$0.35$0.25$0.60$79.40$83.10
$92.50$80.00Jul 17$0.45$0.25$0.70$79.30$93.20
$85.00$77.50Jul 17$0.18$0.55$0.73$76.77$85.73
$82.50$77.50Jul 17$0.35$0.55$0.90$76.60$83.40
$92.50$77.50Jul 17$0.45$0.55$1.00$76.50$93.50
$95.00$80.00Jul 17$1.08$0.25$1.33$78.67$96.33
$95.00$77.50Jul 17$1.08$0.55$1.63$75.87$96.63
$90.00$75.00Aug 21$0.98$1.40$2.38$72.62$92.38
$95.00$75.00Aug 21$1.05$1.40$2.45$72.55$97.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8088/90Aug 21$2.05$0.454.56$77.95$89.55
78/8085/88Aug 21$2.03$0.474.32$77.97$87.03
78/8082/85Aug 21$2.01$0.494.10$77.99$84.51
75/7888/90Aug 21$1.92$0.583.31$75.58$89.42
75/7885/88Aug 21$1.90$0.603.17$75.60$86.90
75/7882/85Aug 21$1.88$0.623.03$75.62$84.38
75/7880/82Jul 17$1.78$0.722.47$75.72$81.78
75/7882/85Jul 17$0.67$1.830.37$76.83$83.17
80/8285/90Jul 17$1.21$3.790.32$81.29$86.21
75/7885/90Jul 17$0.63$4.370.14$76.87$85.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.13$2.3718.23
$90.00$92.50$95.00Jul 17$0.23$2.279.87
$80.00$82.50$85.00Aug 21$0.74$1.762.38
$80.00$82.50$85.00Jul 17$1.11$1.391.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
$77.50$80.00$82.50Jul 17$1.38$1.120.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.12$3.88
$82.50$85.001:2Jul 17-$0.01$2.49
$87.50$90.001:2Aug 21-$0.11$2.39
$90.00$92.501:2Jul 17-$0.85$1.65
$85.00$87.501:2Aug 21-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.01$4.99
$77.50$75.001:2Aug 21-$0.35$2.15
$80.00$77.501:2Jul 17-$0.85$1.65
$80.00$77.501:2Aug 21-$1.27$1.23
$77.50$75.001:2Jul 17$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.500.403.5%3.05%6.59%4--
$82.50Aug 21$2.450.490.5%2.98%3.48%635
$87.50Aug 21$0.600.316.6%0.73%7.32%1--
$90.00Aug 21$0.150.209.6%0.18%9.82%3817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,640
Total Puts 449
Put/Call Ratio 0.17
Net Difference 2,191

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 515
Put/Call Ratio 2.89
Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 1,981
Total Puts 1,780
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All