Tour v346
HAS
HASBRO INC
$81.55 -0.66%
$82.50 (+1.16%)🌙
as of 07/17 06:37 PM
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:37pm)
January 2026
|
▶ (7/20 14:05)
◀ 7/17 18:37 ▶

Option Volume

Detail
ℹ
Current (07/17) 9,605
Calls: 437 (5%)
Puts: 9,168 (95%)
Prior (07/16) 3,089
Calls: 2,640 (85%)
Puts: 449 (15%)
Current vs Prior +210.94%
Calls: -83.45% (Calls)
Puts: +1941.87% (Puts)
Prior 7-Day Total 6,434
Calls: 4,396 (68%)
Puts: 2,038 (32%)
Prior 7-Day Average 919
Calls: 628 (68%)
Puts: 291 (32%)
Current vs Prior 7-Day Avg +945.00%
Calls: -30.41%
Puts: +3048.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.57M
Calls: $118.6K (3%)
Puts: $3.46M (97%)
Prior (07/16) $566.2K
Calls: $439.6K (78%)
Puts: $126.6K (22%)
Current vs Prior +531.28%
Calls: -73.03%
Puts: +2630.41%
Prior 7-Day Total $1.87M
Calls: $759.7K (41%)
Puts: $1.11M (59%)
Prior 7-Day Average $267.6K
Calls: $108.5K (41%)
Puts: $159.1K (59%)
Current vs Prior 7-Day Avg +1235.76%
Calls: +9.27%
Puts: +2072.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 20.98
Prior (07/16) 0.17
Current vs Prior +12235.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1854.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,427
Calls: 1,204 (84%)
Puts: 223 (16%)
Prior (07/16) 4,809
Calls: 3,915 (81%)
Puts: 894 (19%)
Current vs Prior -70.33%
Prior 7-Day Total 42,949
Calls: 21,063 (49%)
Puts: 21,886 (51%)
Prior 7-Day Average 6,135
Calls: 3,009 (49%)
Puts: 3,126 (51%)
Current vs Prior 7-Day Avg -76.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 11.83%3.92% | 11.83%
Prior 3.61% | 11.15%3.61% | 11.15%
Current vs Prior +228.17% | +19.36%+8.82% | +6.16%
Prior 7-Day Avg 4.96% | 12.14%4.96% | 12.14%
Current vs 7-Day Avg +138.70% | +9.58%-20.84% | -2.54%
Prior 7-Day Eod 3.61% | 11.15%3.61% | 11.15%
Current vs 7-Day Eod +228.17% | +19.36%+8.82% | +6.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($3.46M) vs calls ($118.6K). Massive premium surge with dollar volume up 531% vs prior. Dollar volume significantly above 7-day average (1236% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.555.20$3.8868.3%50.88--
$80.00Jul 170.103.30$1.70188.2%120.8349
$80.00Aug 213.206.80$5.0072.0%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.003.00$1.50200.0%21.00125
$85.00Jul 172.354.20$3.2856.4%2.8K0.92--
$87.50Jul 174.807.50$6.1543.9%10.83--
$85.00Aug 214.908.40$6.6552.6%2.8K0.65--
$82.50Aug 213.206.10$4.6562.4%1760.53--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 9.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.952.10$1.5375.2%2410.2447
$85.00Aug 210.353.50$1.93163.2%1080.35167
$80.00Jul 170.103.30$1.70188.2%120.8349
$82.50Aug 212.904.00$3.4531.9%60.4730
$77.50Jul 172.555.20$3.8868.3%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.851.85$1.3574.1%2.8K0.23--
$85.00Jul 172.354.20$3.2856.4%2.8K0.92--
$85.00Aug 214.908.40$6.6552.6%2.8K0.65--
$80.00Aug 211.304.70$3.00113.3%5000.43--
$82.50Aug 213.206.10$4.6562.4%1760.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 980.2%, max 2053.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21964.6%44.8%2053.7%242537
$85.00Jul 17Aug 21446.2%34.8%1181.1%109403
$80.00Jul 17Aug 21307.9%35.1%777.4%1749
$82.50Jul 17Aug 21141.3%41.1%244.1%9126
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21633.4%42.7%1382.7%3--
$85.00Jul 17Aug 21446.2%34.8%1181.1%5.6K--
$80.00Jul 17Aug 21307.9%35.1%777.4%505--
$82.50Jul 17Aug 21141.3%41.1%244.1%178125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 2.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.40$4.60$0.4011.50$85.40
$82.50$85.00Aug 21$1.52$0.98$1.520.64$84.02
$80.00$82.50Aug 21$1.55$0.95$1.550.61$81.55
$80.00$82.50Jul 17$1.60$0.90$1.600.56$81.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.35$2.15$0.356.14$79.65
$72.50$70.00Aug 21$0.70$1.80$0.702.57$71.80
$77.50$75.00Aug 21$1.30$1.20$1.300.92$76.20
$82.50$80.00Jul 17$1.32$1.18$1.320.89$81.18
$82.50$80.00Aug 21$1.65$0.85$1.650.52$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.81, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$2.18$2.18$0.326.81$79.68
$80.00$82.50Jul 17$1.60$1.60$0.901.78$81.60
$80.00$82.50Aug 21$1.55$1.55$0.951.63$81.55
$82.50$85.00Aug 21$1.52$1.52$0.981.55$84.02
$85.00$90.00Aug 21$0.40$0.40$4.600.09$85.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.00$2.00$0.504.00$83.00
$85.00$82.50Jul 17$1.78$1.78$0.722.47$83.22
$82.50$80.00Aug 21$1.65$1.65$0.851.94$80.85
$82.50$80.00Jul 17$1.32$1.32$1.181.12$81.18
$77.50$75.00Aug 21$1.30$1.30$1.201.08$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.67, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.25964.6%44.8%
$85.00Jul 17Aug 21$1.75446.2%34.8%
$80.00Jul 17Aug 21$3.30307.9%35.1%
$82.50Jul 17Aug 21$3.35141.3%41.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$2.40633.4%42.7%
$80.00Jul 17Aug 21$2.82307.9%35.1%
$82.50Jul 17Aug 21$3.15141.3%41.1%
$85.00Jul 17Aug 21$3.37446.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.96% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$0.10$1.50$1.60$80.90$84.101.96%
$80.00Jul 17$1.70$0.18$1.88$78.12$81.882.31%
$85.00Jul 17$0.18$3.28$3.46$81.54$88.464.24%
$77.50Jul 17$3.88$0.25$4.13$73.37$81.635.06%
$80.00Aug 21$5.00$3.00$8.00$72.00$88.009.81%
$82.50Aug 21$3.45$4.65$8.10$74.40$90.609.93%
$85.00Aug 21$1.93$6.65$8.58$76.42$93.5810.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.34% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Jul 17$0.10$0.18$0.28$79.72$82.78
$82.50$77.50Jul 17$0.10$0.25$0.35$77.15$82.85
$85.00$80.00Jul 17$0.18$0.18$0.36$79.64$85.36
$85.00$77.50Jul 17$0.18$0.25$0.43$77.07$85.43
$90.00$80.00Jul 17$0.28$0.18$0.46$79.54$90.46
$90.00$77.50Jul 17$0.28$0.25$0.53$76.97$90.53
$92.50$80.00Jul 17$0.45$0.18$0.63$79.37$93.13
$92.50$77.50Jul 17$0.45$0.25$0.70$76.80$93.20
$90.00$70.00Aug 21$1.53$0.90$2.43$67.57$92.43
$85.00$70.00Aug 21$1.93$0.90$2.83$67.17$87.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/82Aug 21$2.25$0.259.00$70.25$82.25
70/7282/85Aug 21$2.22$0.287.93$70.28$84.72
78/8082/85Aug 21$1.87$0.632.97$78.13$84.37
80/8285/90Aug 21$2.05$2.950.69$80.45$87.05
75/7885/90Aug 21$1.70$3.300.52$75.80$86.70
70/7285/90Aug 21$1.10$3.900.28$71.40$86.10
78/8085/90Aug 21$0.75$4.250.18$79.25$85.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.58$1.923.31
$80.00$82.50$85.00Jul 17$1.68$0.820.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.35$2.156.14
$80.00$82.50$85.00Jul 17$0.46$2.044.43
$82.50$85.00$87.50Jul 17$1.09$1.411.29
$77.50$80.00$82.50Aug 21$1.30$1.200.92
$77.50$80.00$82.50Jul 17$1.39$1.110.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.38, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.38$4.62
$85.00$90.001:2Aug 21-$1.13$3.87
$82.50$85.001:2Jul 17-$0.26$2.24
$82.50$85.001:2Aug 21-$0.41$2.09
$90.00$92.501:2Jul 17-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.05$2.45
$72.50$70.001:2Aug 21-$0.20$2.30
$80.00$77.501:2Jul 17-$0.32$2.18
$87.50$85.001:2Jul 17-$0.41$2.09
$82.50$80.001:2Aug 21-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.56%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.900.471.2%3.56%4.72%630
$90.00Aug 21$0.950.2410.4%1.16%11.53%24147
$85.00Aug 21$0.350.354.2%0.43%4.66%108167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 9,168
Put/Call Ratio 20.98
Net Difference -8,731

Prior's Put/Call Breakdown

Total Calls 2,640
Total Puts 449
Put/Call Ratio 0.17
Net Difference 2,191

Prior 7-Day Put/Call Summary

Total Calls 4,396
Total Puts 2,038
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All