Tour v365
HAS
HASBRO INC
$81.88 +0.40%
(7/17 18:37) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 2,417
Calls: 724 (30%)
Puts: 1,693 (70%)
Prior (05/20) 2,044
Calls: 1,308 (64%)
Puts: 736 (36%)
Current vs Prior +18.25%
Calls: -44.65% (Calls)
Puts: +130.03% (Puts)
Prior 7-Day Total 19,040
Calls: 5,586 (29%)
Puts: 13,454 (71%)
Prior 7-Day Average 4,760
Calls: 798 (29%)
Puts: 1,922 (71%)
Current vs Prior 7-Day Avg -49.22%
Calls: -9.27%
Puts: -11.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $734.9K
Calls: $174.7K (24%)
Puts: $560.2K (76%)
Prior (05/20) $511.3K
Calls: $299.9K (59%)
Puts: $211.4K (41%)
Current vs Prior +43.74%
Calls: -41.75%
Puts: +165.02%
Prior 7-Day Total $6.74M
Calls: $1.48M (22%)
Puts: $5.26M (78%)
Prior 7-Day Average $1.69M
Calls: $211.5K (22%)
Puts: $751.5K (78%)
Current vs Prior 7-Day Avg -56.39%
Calls: -17.41%
Puts: -25.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 2.34
Prior (05/20) 0.56
Current vs Prior +315.57%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg +8.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 22,041
Calls: 12,301 (56%)
Puts: 9,740 (44%)
Prior (05/20) 27,480
Calls: 12,347 (45%)
Puts: 15,133 (55%)
Current vs Prior -19.79%
Prior 7-Day Total 81,790
Calls: 46,024 (56%)
Puts: 35,766 (44%)
Prior 7-Day Average 20,447
Calls: 11,506 (56%)
Puts: 8,941 (44%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.30% | 13.56%
Prior 9.06% | 11.67%
Current vs Prior +24.64% | +16.19%
Prior 7-Day Avg 9.63% | 12.79%
Current vs 7-Day Avg +17.30% | +6.01%
Prior 7-Day Eod 9.06% | 11.67%
Current vs 7-Day Eod +24.64% | +16.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Prior 13.88% | 10.72%
Calls: 15.00% | 11.11%
Puts: 12.77% | 10.34%
Current vs Prior +206.20% | +52.89%
Prior 7-Day Avg 15.97% | 12.13%
Calls: 17.96% | 12.63%
Puts: 13.98% | 11.63%
Current vs 7-Day Avg +166.07% | +35.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($560.2K) vs calls ($174.7K). Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 316% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.0014.30$13.1517.5%10.881
$75.00Aug 217.3010.20$8.7533.1%500.774
$77.50Aug 215.307.50$6.4034.4%10.7013
$80.00Aug 214.005.80$4.9036.7%120.61109
$82.50Aug 213.805.00$4.4027.3%470.5235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.707.30$6.0043.3%2250.592.8K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.3K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.700.95$0.8330.1%3020.15149
$87.50Aug 211.952.55$2.2526.7%1370.341.0K
$90.00Aug 211.301.90$1.6037.5%510.27285
$75.00Aug 217.3010.20$8.7533.1%500.774
$82.50Aug 213.805.00$4.4027.3%470.5235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.305.40$4.3548.3%5930.49202
$75.00Aug 211.502.00$1.7528.6%5880.243.0K
$77.50Aug 211.952.55$2.2526.7%2380.3095
$85.00Aug 214.707.30$6.0043.3%2250.592.8K
$70.00Aug 210.501.00$0.7566.7%120.1239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.77$4.23$0.775.49$90.77
$80.00$82.50Aug 21$0.50$2.00$0.504.00$80.50
$85.00$87.50Aug 21$0.63$1.87$0.632.97$85.63
$87.50$90.00Aug 21$0.65$1.85$0.652.85$88.15
$77.50$80.00Aug 21$1.50$1.00$1.500.67$79.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.50$4.50$0.509.00$69.50
$77.50$75.00Aug 21$0.50$2.00$0.504.00$77.00
$82.50$80.00Aug 21$0.95$1.55$0.951.63$81.55
$75.00$72.50Aug 21$1.12$1.38$1.121.23$73.88
$80.00$77.50Aug 21$1.15$1.35$1.151.17$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$70.00$75.00Aug 21$4.40$4.40$0.607.33$74.40
$82.50$85.00Aug 21$1.52$1.52$0.981.55$84.02
$77.50$80.00Aug 21$1.50$1.50$1.001.50$79.00
$87.50$90.00Aug 21$0.65$0.65$1.850.35$88.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.65$1.65$0.851.94$83.35
$80.00$77.50Aug 21$1.15$1.15$1.350.85$78.85
$75.00$72.50Aug 21$1.12$1.12$1.380.81$73.88
$82.50$80.00Aug 21$0.95$0.95$1.550.61$81.55
$77.50$75.00Aug 21$0.50$0.50$2.000.25$77.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.14% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.90$3.40$8.30$71.70$88.3010.14%
$77.50Aug 21$6.40$2.25$8.65$68.85$86.1510.56%
$82.50Aug 21$4.40$4.35$8.75$73.75$91.2510.69%
$85.00Aug 21$2.88$6.00$8.88$76.12$93.8810.85%
$75.00Aug 21$8.75$1.75$10.50$64.50$85.5012.82%
$70.00Aug 21$13.15$0.75$13.90$56.10$83.9016.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.78% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Aug 21$0.83$0.63$1.46$71.04$96.46
$100.00$72.50Aug 21$1.33$0.63$1.96$70.54$101.96
$90.00$72.50Aug 21$1.60$0.63$2.23$70.27$92.23
$95.00$75.00Aug 21$0.83$1.75$2.58$72.42$97.58
$87.50$72.50Aug 21$2.25$0.63$2.88$69.62$90.38
$100.00$75.00Aug 21$1.33$1.75$3.08$71.92$103.08
$95.00$77.50Aug 21$0.83$2.25$3.08$74.42$98.08
$90.00$75.00Aug 21$1.60$1.75$3.35$71.65$93.35
$85.00$72.50Aug 21$2.88$0.63$3.51$68.99$88.51
$100.00$77.50Aug 21$1.33$2.25$3.58$73.92$103.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 11.50, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.30$0.2011.50$82.70$89.80
75/7882/85Aug 21$2.02$0.484.21$75.48$84.52
78/8088/90Aug 21$1.80$0.702.57$78.20$89.30
78/8085/88Aug 21$1.78$0.722.47$78.22$86.78
72/7588/90Aug 21$1.77$0.732.42$73.23$89.27
72/7585/88Aug 21$1.75$0.752.33$73.25$86.75
72/7580/82Aug 21$1.62$0.881.84$73.38$81.62
80/8288/90Aug 21$1.60$0.901.78$80.90$89.10
80/8285/88Aug 21$1.58$0.921.72$80.92$86.58
65/7075/78Aug 21$2.85$2.151.33$67.15$77.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.94, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.27$3.732.94
$75.00$77.50$80.00Aug 21$0.85$1.651.94
$82.50$85.00$87.50Aug 21$0.89$1.611.81
$77.50$80.00$82.50Aug 21$1.00$1.501.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.65$1.852.85
$80.00$82.50$85.00Aug 21$0.70$1.802.57
$70.00$72.50$75.00Aug 21$1.24$1.261.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.06$4.94
$95.00$100.001:2Aug 21-$1.83$3.17
$87.50$90.001:2Aug 21-$0.95$1.55
$82.50$85.001:2Aug 21-$1.36$1.14
$85.00$87.501:2Aug 21-$1.62$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.87$1.63
$80.00$77.501:2Aug 21-$1.10$1.40
$77.50$75.001:2Aug 21-$1.25$1.25
$82.50$80.001:2Aug 21-$2.45$0.05
$70.00$65.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.64%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.800.520.8%4.64%5.40%4735
$85.00Aug 21$2.550.423.8%3.11%6.92%34191
$87.50Aug 21$1.950.346.9%2.38%9.25%1371.0K
$90.00Aug 21$1.300.279.9%1.59%11.50%51285
$95.00Aug 21$0.700.1516.0%0.85%16.88%302149
$100.00Aug 21$0.200.1722.1%0.24%22.37%772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724
Total Puts 1,693
Put/Call Ratio 2.34
Net Difference -969

Prior's Put/Call Breakdown

Total Calls 1,308
Total Puts 736
Put/Call Ratio 0.56
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 5,586
Total Puts 13,454
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All