Tour v366
HAS
HASBRO INC
$81.59 +0.05%
$81.78 (+0.23%)🌙
as of 07/20 06:00 PM
(7/20 14:05) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶ (7/21 09:35)
◀ 7/20 18:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,297
Calls: 3,056 (49%)
Puts: 3,241 (51%)
Prior (07/17) 9,605
Calls: 437 (5%)
Puts: 9,168 (95%)
Current vs Prior -34.44%
Calls: +599.31% (Calls)
Puts: -64.65% (Puts)
Prior 7-Day Total 15,531
Calls: 4,652 (30%)
Puts: 10,879 (70%)
Prior 7-Day Average 2,218
Calls: 664 (30%)
Puts: 1,554 (70%)
Current vs Prior 7-Day Avg +183.81%
Calls: +359.85%
Puts: +108.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.07M
Calls: $1.02M (49%)
Puts: $1.06M (51%)
Prior (07/17) $3.57M
Calls: $118.6K (3%)
Puts: $3.46M (97%)
Current vs Prior -41.97%
Calls: +755.98%
Puts: -69.35%
Prior 7-Day Total $5.31M
Calls: $853.7K (16%)
Puts: $4.46M (84%)
Prior 7-Day Average $758.6K
Calls: $122.0K (16%)
Puts: $636.6K (84%)
Current vs Prior 7-Day Avg +173.42%
Calls: +732.40%
Puts: +66.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.06
Prior (07/17) 20.98
Current vs Prior -94.94%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -30.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 22,041
Calls: 12,301 (56%)
Puts: 9,740 (44%)
Prior (07/17) 1,427
Calls: 1,204 (84%)
Puts: 223 (16%)
Current vs Prior +1444.57%
Prior 7-Day Total 39,785
Calls: 21,666 (54%)
Puts: 18,119 (46%)
Prior 7-Day Average 5,683
Calls: 3,095 (54%)
Puts: 2,588 (46%)
Current vs Prior 7-Day Avg +287.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 13.54%
Prior 11.83% | 13.30%
Current vs Prior -6.26% | +1.79%
Prior 7-Day Avg 5.78% | 12.07%
Current vs 7-Day Avg +92.04% | +12.22%
Prior 7-Day Eod 11.83% | 13.30%
Current vs 7-Day Eod -6.26% | +1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +116.17% | -15.78%
Prior 7-Day Avg 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs 7-Day Avg +116.17% | -15.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (173% higher). Volume explosion - 184% above 7-day average (6,297 vs avg 2,218). Slightly bearish P/C ratio of 1.06. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.5014.50$12.5032.0%20.861
$75.00Aug 216.3010.40$8.3549.1%1000.764
$77.50Aug 214.608.60$6.6060.6%10.6813
$80.00Aug 212.506.40$4.4587.6%210.58109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.206.90$6.0528.1%3380.622.8K
$82.50Aug 212.606.60$4.6087.0%7490.51202

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.204.30$3.7529.3%1.8K0.4835
$95.00Aug 210.601.50$1.0585.7%4560.17149
$87.50Aug 210.752.55$1.65109.1%1790.291.0K
$75.00Aug 216.3010.40$8.3549.1%1000.764
$90.00Aug 210.001.80$0.90200.0%600.19285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.606.60$4.6087.0%7490.51202
$75.00Aug 211.301.95$1.6339.9%7300.243.0K
$77.50Aug 211.353.10$2.2378.5%4420.3295
$80.00Aug 212.804.10$3.4537.7%4090.42520
$60.00Aug 210.004.80$2.40200.0%3510.145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.89, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.60$4.40$0.607.33$95.60
$80.00$82.50Aug 21$0.70$1.80$0.702.57$80.70
$85.00$87.50Aug 21$0.73$1.77$0.732.42$85.73
$87.50$90.00Aug 21$0.75$1.75$0.752.33$88.25
$82.50$85.00Aug 21$1.37$1.13$1.370.82$83.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.18$2.32$0.1812.89$67.32
$70.00$67.50Aug 21$0.60$1.90$0.603.17$69.40
$77.50$75.00Aug 21$0.60$1.90$0.603.17$76.90
$75.00$72.50Aug 21$1.00$1.50$1.001.50$74.00
$82.50$80.00Aug 21$1.15$1.35$1.151.17$81.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$70.00$75.00Aug 21$4.15$4.15$0.854.88$74.15
$75.00$77.50Aug 21$1.75$1.75$0.752.33$76.75
$82.50$85.00Aug 21$1.37$1.37$1.131.21$83.87
$87.50$90.00Aug 21$0.75$0.75$1.750.43$88.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.45$1.45$1.051.38$83.55
$80.00$77.50Aug 21$1.22$1.22$1.280.95$78.78
$82.50$80.00Aug 21$1.15$1.15$1.350.85$81.35
$75.00$72.50Aug 21$1.00$1.00$1.500.67$74.00
$70.00$67.50Aug 21$0.60$0.60$1.900.32$69.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.68% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.45$3.45$7.90$72.10$87.909.68%
$82.50Aug 21$3.75$4.60$8.35$74.15$90.8510.23%
$85.00Aug 21$2.38$6.05$8.43$76.57$93.4310.33%
$77.50Aug 21$6.60$2.23$8.83$68.67$86.3310.82%
$75.00Aug 21$8.35$1.63$9.98$65.02$84.9812.23%
$70.00Aug 21$12.50$0.98$13.48$56.52$83.4816.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.30% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.90$0.98$1.88$68.12$91.88
$95.00$70.00Aug 21$1.05$0.98$2.03$67.97$97.03
$90.00$75.00Aug 21$0.90$1.63$2.53$72.47$92.53
$87.50$70.00Aug 21$1.65$0.98$2.63$67.37$90.13
$95.00$75.00Aug 21$1.05$1.63$2.68$72.32$97.68
$90.00$77.50Aug 21$0.90$2.23$3.13$74.37$93.13
$87.50$75.00Aug 21$1.65$1.63$3.28$71.72$90.78
$95.00$77.50Aug 21$1.05$2.23$3.28$74.22$98.28
$90.00$60.00Aug 21$0.90$2.40$3.30$56.70$93.30
$85.00$70.00Aug 21$2.38$0.98$3.36$66.64$88.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 18.23, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7582/85Aug 21$2.37$0.1318.23$72.63$84.87
68/7075/78Aug 21$2.35$0.1515.67$67.65$77.35
65/6878/80Aug 21$2.33$0.1713.71$65.17$79.83
82/8588/90Aug 21$2.20$0.307.33$82.80$89.70
65/6870/75Aug 21$4.33$0.676.46$63.17$74.33
68/7082/85Aug 21$1.97$0.533.72$68.03$84.47
75/7882/85Aug 21$1.97$0.533.72$75.53$84.47
78/8088/90Aug 21$1.97$0.533.72$78.03$89.47
78/8085/88Aug 21$1.95$0.553.55$78.05$86.95
65/6875/78Aug 21$1.93$0.573.39$65.57$76.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.64$1.862.91
$77.50$80.00$82.50Aug 21$1.45$1.050.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.42$2.084.95
$75.00$77.50$80.00Aug 21$0.62$1.883.03
$70.00$72.50$75.00Aug 21$1.35$1.150.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.20$3.80
$87.50$90.001:2Aug 21-$0.15$2.35
$85.00$87.501:2Aug 21-$0.92$1.58
$82.50$85.001:2Aug 21-$1.01$1.49
$70.00$75.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.02$2.48
$80.00$77.501:2Aug 21-$1.01$1.49
$77.50$75.001:2Aug 21-$1.03$1.47
$72.50$70.001:2Aug 21-$1.33$1.17
$65.00$60.001:2Aug 21-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.92%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.200.481.1%3.92%5.04%1.8K35
$85.00Aug 21$2.000.384.2%2.45%6.63%44191
$87.50Aug 21$0.750.297.2%0.92%8.16%1791.0K
$95.00Aug 21$0.600.1716.4%0.74%17.17%456149
$100.00Aug 21$0.350.0922.6%0.43%22.99%1972

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,056
Total Puts 3,241
Put/Call Ratio 1.06
Net Difference -185

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 9,168
Put/Call Ratio 20.98
Net Difference -8,731

Prior 7-Day Put/Call Summary

Total Calls 4,652
Total Puts 10,879
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All