Tour v372
HAS
HASBRO INC
$91.40 +12.02%
(7/20 18:00) ◀
|
Tuesday, July 21, 2026 (9:35am)
January 2026
|
▶ (7/21 09:40)
◀ 7/21 09:35 ▶

Option Volume

Detail
ℹ
Current (07/21 9:35am) 450
Calls: 393 (87%)
Puts: 57 (13%)
Prior --
Calls: 1,659 (91%)
Puts: 173 (9%)
Current vs Prior +0.00%
Calls: -76.31% (Calls)
Puts: -67.05% (Puts)
Prior 7-Day Total 21,457
Calls: 6,310 (29%)
Puts: 15,147 (71%)
Prior 7-Day Average 4,291
Calls: 901 (29%)
Puts: 2,163 (71%)
Current vs Prior 7-Day Avg -89.51%
Calls: -56.40%
Puts: -97.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:35am) $358.0K
Calls: $344.1K (96%)
Puts: $13.9K (4%)
Prior --
Calls: $420.6K (84%)
Puts: $77.8K (16%)
Current vs Prior +0.00%
Calls: -18.17%
Puts: -82.15%
Prior 7-Day Total $7.48M
Calls: $1.66M (22%)
Puts: $5.82M (78%)
Prior 7-Day Average $1.50M
Calls: $236.5K (22%)
Puts: $831.5K (78%)
Current vs Prior 7-Day Avg -76.05%
Calls: +45.54%
Puts: -98.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:35am) 0.14
Prior 1.00
Current vs Prior -85.50%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -93.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 9:35am) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 103,831
Calls: 58,325 (56%)
Puts: 45,506 (44%)
Prior 7-Day Average 20,766
Calls: 11,665 (56%)
Puts: 9,101 (44%)
Current vs Prior 7-Day Avg +30.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 11.49%
Prior 9.45% | 12.58%
Current vs Prior -1.61% | -8.71%
Prior 7-Day Avg 9.96% | 12.94%
Current vs 7-Day Avg -6.67% | -11.23%
Prior 7-Day Eod 9.45% | 12.58%
Current vs 7-Day Eod -1.61% | -8.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.80% | 98.71%
Calls: 75.00% | 142.86%
Puts: 58.59% | 54.55%
Prior 19.66% | 19.46%
Calls: 26.67% | 29.03%
Puts: 12.66% | 9.90%
Current vs Prior +239.78% | +407.25%
Prior 7-Day Avg 16.89% | 13.96%
Calls: 20.14% | 16.73%
Puts: 13.65% | 11.20%
Current vs 7-Day Avg +295.38% | +607.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($344.1K) vs puts ($13.9K). Extreme bullish P/C ratio of 0.14 - heavy call buying (393 calls vs 57 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2119.5022.20$20.8512.9%11.003
$75.00Aug 2114.6017.70$16.1519.2%631.00104
$77.50Aug 2112.5015.20$13.8519.5%--1.0014
$80.00Aug 2110.7012.70$11.7017.1%71.00129
$82.50Aug 217.8010.40$9.1028.6%300.921.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.607.90$6.2552.8%100.691
$90.00Aug 213.105.20$4.1550.6%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 316, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.408.40$7.4027.0%1000.75219
$75.00Aug 2114.6017.70$16.1519.2%631.00104
$95.00Aug 210.803.00$1.90115.8%560.30460
$82.50Aug 217.8010.40$9.1028.6%300.921.7K
$87.50Aug 214.606.50$5.5534.2%110.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.30$0.18138.9%110.03122
$95.00Aug 214.607.90$6.2552.8%100.691
$85.00Aug 211.602.95$2.2859.2%90.332.9K
$80.00Aug 210.501.05$0.7870.5%70.16906
$90.00Aug 213.105.20$4.1550.6%40.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.40$9.60$0.4024.00$100.40
$95.00$100.00Aug 21$1.02$3.98$1.023.90$96.02
$90.00$95.00Aug 21$1.65$3.35$1.652.03$91.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.28$2.22$0.287.93$79.72
$82.50$80.00Aug 21$0.55$1.95$0.553.55$81.95
$90.00$85.00Aug 21$1.87$3.13$1.871.67$88.13
$85.00$82.50Aug 21$0.95$1.55$0.951.63$84.05
$72.50$70.00Aug 21$0.97$1.53$0.971.58$71.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.70$4.70$0.3015.67$74.70
$75.00$77.50Aug 21$2.30$2.30$0.2011.50$77.30
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$87.50$90.00Aug 21$2.00$2.00$0.504.00$89.50
$85.00$87.50Aug 21$1.85$1.85$0.652.85$86.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.10$2.10$2.900.72$92.90
$72.50$70.00Aug 21$0.97$0.97$1.530.63$71.53
$85.00$82.50Aug 21$0.95$0.95$1.550.61$84.05
$90.00$85.00Aug 21$1.87$1.87$3.130.60$88.13
$82.50$80.00Aug 21$0.55$0.55$1.950.28$81.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.42% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.55$4.15$7.70$82.30$97.708.42%
$95.00Aug 21$1.90$6.25$8.15$86.85$103.158.92%
$85.00Aug 21$7.40$2.28$9.68$75.32$94.6810.59%
$82.50Aug 21$9.10$1.33$10.43$72.07$92.9311.41%
$80.00Aug 21$11.70$0.78$12.48$67.52$92.4813.65%
$77.50Aug 21$13.85$0.50$14.35$63.15$91.8515.70%
$75.00Aug 21$16.15$0.43$16.58$58.42$91.5818.14%
$70.00Aug 21$20.85$0.18$21.03$48.97$91.0323.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$77.50Aug 21$0.48$0.50$0.98$76.52$110.98
$110.00$80.00Aug 21$0.48$0.78$1.26$78.74$111.26
$100.00$77.50Aug 21$0.88$0.50$1.38$76.12$101.38
$110.00$72.50Aug 21$0.48$1.15$1.63$70.87$111.63
$100.00$80.00Aug 21$0.88$0.78$1.66$78.34$101.66
$110.00$82.50Aug 21$0.48$1.33$1.81$80.69$111.81
$100.00$72.50Aug 21$0.88$1.15$2.03$70.47$102.03
$100.00$82.50Aug 21$0.88$1.33$2.21$80.29$102.21
$95.00$77.50Aug 21$1.90$0.50$2.40$75.10$97.40
$95.00$80.00Aug 21$1.90$0.78$2.68$77.32$97.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 10.36, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8088/90Aug 21$2.28$0.2210.36$77.72$89.78
78/8085/88Aug 21$2.13$0.375.76$77.87$87.13
78/8082/85Aug 21$1.98$0.523.81$78.02$84.48
85/9095/100Aug 21$2.89$2.111.37$87.11$97.89
70/7290/95Aug 21$2.62$2.381.10$69.88$92.62
82/8590/95Aug 21$2.60$2.401.08$82.40$92.60
80/8290/95Aug 21$2.20$2.800.79$80.30$92.20
70/7295/100Aug 21$1.99$3.010.66$70.51$96.99
82/8595/100Aug 21$1.97$3.030.65$83.03$96.97
78/8090/95Aug 21$1.93$3.070.63$78.07$91.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$90.00$95.00$100.00Aug 21$0.63$4.376.94
$80.00$82.50$85.00Aug 21$0.90$1.601.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.23$4.7720.74
$75.00$77.50$80.00Aug 21$0.21$2.2910.90
$77.50$80.00$82.50Aug 21$0.27$2.238.26
$80.00$82.50$85.00Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.08$9.92
$90.00$95.001:2Aug 21-$0.25$4.75
$87.50$90.001:2Aug 21-$1.55$0.95
$95.00$100.001:2Aug 21$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.41$4.59
$70.00$65.001:2Aug 21-$2.02$2.98
$95.00$90.001:2Aug 21-$2.05$2.95
$80.00$77.501:2Aug 21-$0.22$2.28
$82.50$80.001:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.800.303.9%0.88%4.81%56460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 57
Put/Call Ratio 0.14
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 173
Put/Call Ratio 1.00
Net Difference 1,486

Prior 7-Day Put/Call Summary

Total Calls 6,310
Total Puts 15,147
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All