Tour v372
HAS
HASBRO INC
$90.26 +10.63%
(7/21 09:35) ◀
|
Tuesday, July 21, 2026 (9:40am)
January 2026
|
▶ (7/21 09:45)
◀ 7/21 09:40 ▶

Option Volume

Detail
ℹ
Current (07/21 9:40am) 2,253
Calls: 2,100 (93%)
Puts: 153 (7%)
Prior --
Calls: 1,659 (91%)
Puts: 173 (9%)
Current vs Prior +0.00%
Calls: +26.58% (Calls)
Puts: -11.56% (Puts)
Prior 7-Day Total 21,907
Calls: 6,703 (31%)
Puts: 15,204 (69%)
Prior 7-Day Average 3,651
Calls: 957 (31%)
Puts: 2,172 (69%)
Current vs Prior 7-Day Avg -38.29%
Calls: +119.30%
Puts: -92.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:40am) $1.96M
Calls: $1.93M (99%)
Puts: $25.2K (1%)
Prior --
Calls: $420.6K (84%)
Puts: $77.8K (16%)
Current vs Prior +0.00%
Calls: +359.15%
Puts: -67.55%
Prior 7-Day Total $7.83M
Calls: $2.00M (26%)
Puts: $5.83M (74%)
Prior 7-Day Average $1.31M
Calls: $285.6K (26%)
Puts: $833.5K (74%)
Current vs Prior 7-Day Avg +49.84%
Calls: +576.09%
Puts: -96.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:40am) 0.07
Prior 1.00
Current vs Prior -92.71%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -96.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 9:40am) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 130,967
Calls: 73,093 (56%)
Puts: 57,874 (44%)
Prior 7-Day Average 21,827
Calls: 12,182 (56%)
Puts: 9,645 (44%)
Current vs Prior 7-Day Avg +24.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.86% | 12.08%
Prior 11.30% | 13.56%
Current vs Prior -12.72% | -10.92%
Prior 7-Day Avg 9.96% | 12.94%
Current vs 7-Day Avg -1.04% | -6.68%
Prior 7-Day Eod 11.30% | 13.56%
Current vs 7-Day Eod -12.72% | -10.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.80% | 49.27%
Calls: 14.29% | 44.00%
Puts: 55.32% | 54.55%
Prior 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Current vs Prior -18.12% | +200.61%
Prior 7-Day Avg 22.02% | 14.45%
Calls: 23.46% | 16.10%
Puts: 20.58% | 12.80%
Current vs 7-Day Avg +58.07% | +241.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.93M) vs puts ($25.2K). Extreme bullish P/C ratio of 0.07 - heavy call buying (2,100 calls vs 153 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2119.7022.20$20.9511.9%21.003
$75.00Aug 2114.6016.70$15.6513.4%630.93104
$77.50Aug 2112.4015.50$13.9522.2%--0.9314
$80.00Aug 2110.7012.10$11.4012.3%1200.88129
$82.50Aug 218.7010.10$9.4014.9%1.5K0.821.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.207.90$6.5541.2%100.681

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 218.7010.10$9.4014.9%1.5K0.821.7K
$80.00Aug 2110.7012.10$11.4012.3%1200.88129
$85.00Aug 216.807.80$7.3013.7%1080.74219
$95.00Aug 211.452.10$1.7836.5%760.32460
$75.00Aug 2114.6016.70$15.6513.4%630.93104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.75$0.43151.2%570.073.4K
$85.00Aug 211.351.95$1.6536.4%260.272.9K
$90.00Aug 213.204.00$3.6022.2%170.46--
$70.00Aug 210.100.30$0.20100.0%130.04122
$80.00Aug 210.500.80$0.6546.2%100.12906

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.22, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.45$9.55$0.4521.22$100.45
$95.00$100.00Aug 21$0.85$4.15$0.854.88$95.85
$92.50$95.00Aug 21$1.12$1.38$1.121.23$93.62
$87.50$90.00Aug 21$1.25$1.25$1.251.00$88.75
$90.00$92.50Aug 21$1.30$1.20$1.300.92$91.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.25$2.25$0.259.00$79.75
$82.50$80.00Aug 21$0.37$2.13$0.375.76$82.13
$85.00$82.50Aug 21$0.63$1.87$0.632.97$84.37
$90.00$85.00Aug 21$1.95$3.05$1.951.56$88.05
$72.50$70.00Aug 21$0.98$1.52$0.981.55$71.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.25, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$2.10$2.10$0.405.25$84.60
$80.00$82.50Aug 21$2.00$2.00$0.504.00$82.00
$85.00$87.50Aug 21$1.85$1.85$0.652.85$86.85
$75.00$77.50Aug 21$1.70$1.70$0.802.13$76.70
$90.00$92.50Aug 21$1.30$1.30$1.201.08$91.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.95$2.95$2.051.44$92.05
$72.50$70.00Aug 21$0.98$0.98$1.520.64$71.52
$90.00$85.00Aug 21$1.95$1.95$3.050.64$88.05
$85.00$82.50Aug 21$0.63$0.63$1.870.34$84.37
$82.50$80.00Aug 21$0.37$0.37$2.130.17$82.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.64% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.20$3.60$7.80$82.20$97.808.64%
$95.00Aug 21$1.78$6.55$8.33$86.67$103.339.23%
$85.00Aug 21$7.30$1.65$8.95$76.05$93.959.92%
$82.50Aug 21$9.40$1.02$10.42$72.08$92.9211.54%
$80.00Aug 21$11.40$0.65$12.05$67.95$92.0513.35%
$77.50Aug 21$13.95$0.40$14.35$63.15$91.8515.90%
$75.00Aug 21$15.65$0.43$16.08$58.92$91.0817.82%
$70.00Aug 21$20.95$0.20$21.15$48.85$91.1523.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.48$0.65$1.13$78.87$111.13
$110.00$82.50Aug 21$0.48$1.02$1.50$81.00$111.50
$100.00$80.00Aug 21$0.93$0.65$1.58$78.42$101.58
$110.00$72.50Aug 21$0.48$1.18$1.66$70.84$111.66
$100.00$82.50Aug 21$0.93$1.02$1.95$80.55$101.95
$100.00$72.50Aug 21$0.93$1.18$2.11$70.39$102.11
$110.00$85.00Aug 21$0.48$1.65$2.13$82.87$112.13
$95.00$80.00Aug 21$1.78$0.65$2.43$77.57$97.43
$100.00$85.00Aug 21$0.93$1.65$2.58$82.42$102.58
$95.00$82.50Aug 21$1.78$1.02$2.80$79.70$97.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 15.67, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$2.35$0.1515.67$77.65$84.85
70/7290/92Aug 21$2.28$0.2210.36$70.22$92.28
70/7288/90Aug 21$2.23$0.278.26$70.27$89.73
80/8285/88Aug 21$2.22$0.287.93$80.28$87.22
70/7292/95Aug 21$2.10$0.405.25$70.40$94.60
78/8085/88Aug 21$2.10$0.405.25$77.90$87.10
82/8590/92Aug 21$1.93$0.573.39$83.07$91.93
82/8588/90Aug 21$1.88$0.623.03$83.12$89.38
82/8592/95Aug 21$1.75$0.752.33$83.25$94.25
80/8290/92Aug 21$1.67$0.832.01$80.83$91.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.18$2.3212.89
$82.50$85.00$87.50Aug 21$0.25$2.259.00
$77.50$80.00$82.50Aug 21$0.55$1.953.55
$85.00$87.50$90.00Aug 21$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.12$2.3819.83
$80.00$82.50$85.00Aug 21$0.26$2.248.62
$75.00$77.50$80.00Aug 21$0.28$2.227.93
$85.00$90.00$95.00Aug 21$1.00$4.004.00
$72.50$75.00$77.50Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.03$9.97
$95.00$100.001:2Aug 21-$0.08$4.92
$92.50$95.001:2Aug 21-$0.66$1.84
$90.00$92.501:2Aug 21-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.65$4.35
$70.00$65.001:2Aug 21-$2.00$3.00
$80.00$77.501:2Aug 21-$0.15$2.35
$82.50$80.001:2Aug 21-$0.28$2.22
$85.00$82.501:2Aug 21-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.500.432.5%2.77%5.25%74
$95.00Aug 21$1.450.325.2%1.61%6.86%76460
$100.00Aug 21$0.600.1910.8%0.66%11.46%284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,100
Total Puts 153
Put/Call Ratio 0.07
Net Difference 1,947

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 173
Put/Call Ratio 1.00
Net Difference 1,486

Prior 7-Day Put/Call Summary

Total Calls 6,703
Total Puts 15,204
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All