Tour v372
HAS
HASBRO INC
$91.73 +12.43%
(7/21 09:40) ◀
|
Tuesday, July 21, 2026 (9:45am)
January 2026
|
▶ (7/21 09:50)
◀ 7/21 09:45 ▶

Option Volume

Detail
ℹ
Current (07/21 9:45am) 2,563
Calls: 2,291 (89%)
Puts: 272 (11%)
Prior --
Calls: 1,659 (91%)
Puts: 173 (9%)
Current vs Prior +0.00%
Calls: +38.10% (Calls)
Puts: +57.23% (Puts)
Prior 7-Day Total 24,160
Calls: 8,803 (36%)
Puts: 15,357 (64%)
Prior 7-Day Average 3,451
Calls: 1,257 (36%)
Puts: 2,193 (64%)
Current vs Prior 7-Day Avg -25.74%
Calls: +82.18%
Puts: -87.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:45am) $2.28M
Calls: $2.20M (97%)
Puts: $76.3K (3%)
Prior --
Calls: $420.6K (84%)
Puts: $77.8K (16%)
Current vs Prior +0.00%
Calls: +424.01%
Puts: -1.93%
Prior 7-Day Total $9.79M
Calls: $3.93M (40%)
Puts: $5.86M (60%)
Prior 7-Day Average $1.40M
Calls: $561.5K (40%)
Puts: $837.1K (60%)
Current vs Prior 7-Day Avg +63.03%
Calls: +292.50%
Puts: -90.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:45am) 0.12
Prior 1.00
Current vs Prior -88.13%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -92.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 9:45am) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 158,103
Calls: 87,861 (56%)
Puts: 70,242 (44%)
Prior 7-Day Average 22,586
Calls: 12,551 (56%)
Puts: 10,034 (44%)
Current vs Prior 7-Day Avg +20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 12.43%
Prior 11.30% | 13.56%
Current vs Prior -6.88% | -8.33%
Prior 7-Day Avg 9.96% | 12.94%
Current vs 7-Day Avg +5.58% | -3.97%
Prior 7-Day Eod 11.30% | 13.56%
Current vs 7-Day Eod -6.88% | -8.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 42.11%
Calls: 18.56% | 38.60%
Puts: 45.83% | 45.61%
Prior 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Current vs Prior -24.24% | +156.92%
Prior 7-Day Avg 22.02% | 14.45%
Calls: 23.46% | 16.10%
Puts: 20.58% | 12.80%
Current vs 7-Day Avg +46.26% | +191.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.20M) vs puts ($76.3K). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,291 calls vs 272 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.201.30$1.258.0%650.2284
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2120.1023.00$21.5513.5%21.003
$80.00Aug 2110.5013.80$12.1527.2%1200.97129
$75.00Aug 2115.2018.20$16.7018.0%930.96104
$77.50Aug 2112.8015.80$14.3021.0%10.9614
$82.50Aug 219.4010.90$10.1514.8%1.5K0.851.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.007.60$6.3041.3%100.621

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.4010.90$10.1514.8%1.5K0.851.7K
$80.00Aug 2110.5013.80$12.1527.2%1200.97129
$95.00Aug 212.202.80$2.5024.0%1180.37460
$85.00Aug 217.508.80$8.1516.0%1100.78219
$75.00Aug 2115.2018.20$16.7018.0%930.96104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.70$0.40150.0%570.073.4K
$85.00Aug 211.051.95$1.5060.0%260.242.9K
$90.00Aug 212.603.60$3.1032.3%210.43--
$70.00Aug 210.050.10$0.0862.5%190.03122
$80.00Aug 210.000.75$0.38197.4%150.09906

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.33, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.75$9.25$0.7512.33$100.75
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$92.50$95.00Aug 21$1.10$1.40$1.101.27$93.60
$90.00$92.50Aug 21$1.25$1.25$1.251.00$91.25
$85.00$87.50Aug 21$1.60$0.90$1.600.56$86.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.48$2.02$0.484.21$84.52
$82.50$80.00Aug 21$0.64$1.86$0.642.91$81.86
$87.50$85.00Aug 21$0.78$1.72$0.782.21$86.72
$90.00$87.50Aug 21$0.82$1.68$0.822.05$89.18
$72.50$70.00Aug 21$1.05$1.45$1.051.38$71.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 32.33, avg 4.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$75.00$77.50Aug 21$2.40$2.40$0.1024.00$77.40
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$80.00$82.50Aug 21$2.00$2.00$0.504.00$82.00
$82.50$85.00Aug 21$2.00$2.00$0.504.00$84.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.20$3.20$1.801.78$91.80
$72.50$70.00Aug 21$1.05$1.05$1.450.72$71.45
$90.00$87.50Aug 21$0.82$0.82$1.680.49$89.18
$87.50$85.00Aug 21$0.78$0.78$1.720.45$86.72
$82.50$80.00Aug 21$0.64$0.64$1.860.34$81.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.67% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.85$3.10$7.95$82.05$97.958.67%
$95.00Aug 21$2.50$6.30$8.80$86.20$103.809.59%
$87.50Aug 21$6.55$2.28$8.83$78.67$96.339.63%
$85.00Aug 21$8.15$1.50$9.65$75.35$94.6510.52%
$82.50Aug 21$10.15$1.02$11.17$71.33$93.6712.18%
$80.00Aug 21$12.15$0.38$12.53$67.47$92.5313.66%
$77.50Aug 21$14.30$0.40$14.70$62.80$92.2016.03%
$75.00Aug 21$16.70$0.40$17.10$57.90$92.1018.64%
$70.00Aug 21$21.55$0.08$21.63$48.37$91.6323.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.66% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$82.50Aug 21$0.50$1.02$1.52$80.98$111.52
$110.00$72.50Aug 21$0.50$1.13$1.63$70.87$111.63
$110.00$85.00Aug 21$0.50$1.50$2.00$83.00$112.00
$100.00$82.50Aug 21$1.25$1.02$2.27$80.23$102.27
$100.00$72.50Aug 21$1.25$1.13$2.38$70.12$102.38
$100.00$85.00Aug 21$1.25$1.50$2.75$82.25$102.75
$110.00$87.50Aug 21$0.50$2.28$2.78$84.72$112.78
$95.00$82.50Aug 21$2.50$1.02$3.52$78.98$98.52
$100.00$87.50Aug 21$1.25$2.28$3.53$83.97$103.53
$110.00$90.00Aug 21$0.50$3.10$3.60$86.40$113.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 14.63, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Aug 21$2.34$0.1614.63$80.16$89.84
70/7290/92Aug 21$2.30$0.2011.50$70.20$92.30
80/8285/88Aug 21$2.24$0.268.62$80.26$87.24
82/8588/90Aug 21$2.18$0.326.81$82.82$89.68
70/7292/95Aug 21$2.15$0.356.14$70.35$94.65
85/8890/92Aug 21$2.03$0.474.32$85.47$92.03
88/9092/95Aug 21$1.92$0.583.31$88.08$94.42
80/8290/92Aug 21$1.89$0.613.10$80.61$91.89
85/8892/95Aug 21$1.88$0.623.03$85.62$94.38
80/8292/95Aug 21$1.74$0.762.29$80.76$94.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.40$2.105.25
$87.50$90.00$92.50Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.60$1.903.17
$77.50$80.00$82.50Aug 21$0.66$1.842.79
$72.50$75.00$77.50Aug 21$0.73$1.772.42
$67.50$70.00$72.50Aug 21$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21$0.00$5.00
$92.50$95.001:2Aug 21-$1.40$1.10
$90.00$92.501:2Aug 21-$2.35$0.15
$100.00$110.001:2Aug 21$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.40$2.10
$80.00$77.501:2Aug 21-$0.42$2.08
$70.00$67.501:2Aug 21-$0.48$2.02
$85.00$82.501:2Aug 21-$0.54$1.96
$87.50$85.001:2Aug 21-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.200.470.8%3.49%4.33%94
$95.00Aug 21$2.200.373.6%2.40%5.96%118460
$100.00Aug 21$1.200.229.0%1.31%10.32%6584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,291
Total Puts 272
Put/Call Ratio 0.12
Net Difference 2,019

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 173
Put/Call Ratio 1.00
Net Difference 1,486

Prior 7-Day Put/Call Summary

Total Calls 8,803
Total Puts 15,357
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All