Tour v372
HAS
HASBRO INC
$92.44 +13.30%
(7/21 09:45) ◀
|
Tuesday, July 21, 2026 (9:50am)
January 2026
|
▶ (7/21 09:55)
◀ 7/21 09:50 ▶

Option Volume

Detail
ℹ
Current (07/21 9:50am) 2,879
Calls: 2,447 (85%)
Puts: 432 (15%)
Prior --
Calls: 1,659 (91%)
Puts: 173 (9%)
Current vs Prior +0.00%
Calls: +47.50% (Calls)
Puts: +149.71% (Puts)
Prior 7-Day Total 26,273
Calls: 10,701 (41%)
Puts: 15,572 (59%)
Prior 7-Day Average 3,753
Calls: 1,528 (41%)
Puts: 2,224 (59%)
Current vs Prior 7-Day Avg -23.29%
Calls: +60.07%
Puts: -80.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:50am) $2.49M
Calls: $2.36M (95%)
Puts: $129.0K (5%)
Prior --
Calls: $420.6K (84%)
Puts: $77.8K (16%)
Current vs Prior +0.00%
Calls: +460.70%
Puts: +65.90%
Prior 7-Day Total $11.71M
Calls: $5.79M (49%)
Puts: $5.92M (51%)
Prior 7-Day Average $1.67M
Calls: $827.2K (49%)
Puts: $846.0K (51%)
Current vs Prior 7-Day Avg +48.65%
Calls: +185.09%
Puts: -84.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:50am) 0.18
Prior 1.00
Current vs Prior -82.35%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -88.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 9:50am) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 158,103
Calls: 87,861 (56%)
Puts: 70,242 (44%)
Prior 7-Day Average 22,586
Calls: 12,551 (56%)
Puts: 10,034 (44%)
Current vs Prior 7-Day Avg +20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.22% | 12.44%
Prior 11.30% | 13.56%
Current vs Prior -9.51% | -8.23%
Prior 7-Day Avg 9.96% | 12.94%
Current vs 7-Day Avg +2.59% | -3.87%
Prior 7-Day Eod 11.30% | 13.56%
Current vs 7-Day Eod -9.51% | -8.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.91% | 40.00%
Calls: 11.32% | 36.52%
Puts: 26.51% | 43.48%
Prior 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Current vs Prior -55.51% | +144.05%
Prior 7-Day Avg 22.02% | 14.45%
Calls: 23.46% | 16.10%
Puts: 20.58% | 12.80%
Current vs 7-Day Avg -14.11% | +176.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.36M) vs puts ($129.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (2,447 calls vs 432 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 2114.5016.00$15.259.8%10.9414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.9013.70$12.3022.8%1200.94129
$77.50Aug 2114.5016.00$15.259.8%10.9414
$75.00Aug 2115.9018.50$17.2015.1%1030.93104
$82.50Aug 219.4011.40$10.4019.2%1.6K0.841.7K
$85.00Aug 217.909.20$8.5515.2%1100.79219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.007.50$6.2540.0%100.581
$92.50Aug 213.604.70$4.1526.5%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.4011.40$10.4019.2%1.6K0.841.7K
$95.00Aug 212.603.60$3.1032.3%1270.41460
$80.00Aug 2110.9013.70$12.3022.8%1200.94129
$85.00Aug 217.909.20$8.5515.2%1100.79219
$75.00Aug 2115.9018.50$17.2015.1%1030.93104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.90$0.50160.0%980.083.4K
$85.00Aug 211.051.75$1.4050.0%420.232.9K
$90.00Aug 212.753.20$2.9815.1%220.40--
$80.00Aug 210.050.70$0.38171.1%160.08906
$95.00Aug 215.007.50$6.2540.0%100.581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.49, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.87$9.13$0.8710.49$100.87
$92.50$95.00Aug 21$0.65$1.85$0.652.85$93.15
$95.00$100.00Aug 21$1.75$3.25$1.751.86$96.75
$87.50$90.00Aug 21$1.25$1.25$1.251.00$88.75
$90.00$92.50Aug 21$1.55$0.95$1.550.61$91.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.38$2.12$0.385.58$84.62
$82.50$80.00Aug 21$0.64$1.86$0.642.91$81.86
$90.00$87.50Aug 21$0.75$1.75$0.752.33$89.25
$87.50$85.00Aug 21$0.83$1.67$0.832.01$86.67
$92.50$90.00Aug 21$1.17$1.33$1.171.14$91.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.25, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.00$2.00$0.504.00$87.00
$75.00$77.50Aug 21$1.95$1.95$0.553.55$76.95
$80.00$82.50Aug 21$1.90$1.90$0.603.17$81.90
$82.50$85.00Aug 21$1.85$1.85$0.652.85$84.35
$90.00$92.50Aug 21$1.55$1.55$0.951.63$91.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$2.10$2.10$0.405.25$92.90
$92.50$90.00Aug 21$1.17$1.17$1.330.88$91.33
$87.50$85.00Aug 21$0.83$0.83$1.670.50$86.67
$90.00$87.50Aug 21$0.75$0.75$1.750.43$89.25
$82.50$80.00Aug 21$0.64$0.64$1.860.34$81.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.55% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$3.75$4.15$7.90$84.60$100.408.55%
$90.00Aug 21$5.30$2.98$8.28$81.72$98.288.96%
$87.50Aug 21$6.55$2.23$8.78$78.72$96.289.50%
$95.00Aug 21$3.10$6.25$9.35$85.65$104.3510.11%
$85.00Aug 21$8.55$1.40$9.95$75.05$94.9510.76%
$82.50Aug 21$10.40$1.02$11.42$71.08$93.9212.35%
$80.00Aug 21$12.30$0.38$12.68$67.32$92.6813.72%
$77.50Aug 21$15.25$0.40$15.65$61.85$93.1516.93%
$75.00Aug 21$17.20$0.50$17.70$57.30$92.7019.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.93% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.48$0.38$0.86$79.14$110.86
$110.00$82.50Aug 21$0.48$1.02$1.50$81.00$111.50
$100.00$80.00Aug 21$1.35$0.38$1.73$78.27$101.73
$110.00$85.00Aug 21$0.48$1.40$1.88$83.12$111.88
$100.00$82.50Aug 21$1.35$1.02$2.37$80.13$102.37
$110.00$87.50Aug 21$0.48$2.23$2.71$84.79$112.71
$100.00$85.00Aug 21$1.35$1.40$2.75$82.25$102.75
$110.00$90.00Aug 21$0.48$2.98$3.46$86.54$113.46
$95.00$80.00Aug 21$3.10$0.38$3.48$76.52$98.48
$100.00$87.50Aug 21$1.35$2.23$3.58$83.92$103.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 19.83, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.38$0.1219.83$85.12$92.38
80/8290/92Aug 21$2.19$0.317.06$80.31$92.19
82/8590/92Aug 21$1.93$0.573.39$83.07$91.93
80/8288/90Aug 21$1.89$0.613.10$80.61$89.39
82/8588/90Aug 21$1.63$0.871.87$83.37$89.13
85/8892/95Aug 21$1.48$1.021.45$86.02$93.98
90/9295/100Aug 21$2.92$2.081.40$89.58$97.92
88/9092/95Aug 21$1.40$1.101.27$88.60$93.90
80/8292/95Aug 21$1.29$1.211.07$81.21$93.79
85/8895/100Aug 21$2.58$2.421.07$84.92$97.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.05$2.4549.00
$85.00$87.50$90.00Aug 21$0.75$1.752.33
$90.00$92.50$95.00Aug 21$0.90$1.601.78
$77.50$80.00$82.50Aug 21$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.08$2.4230.25
$87.50$90.00$92.50Aug 21$0.42$2.084.95
$82.50$85.00$87.50Aug 21$0.45$2.054.56
$77.50$80.00$82.50Aug 21$0.66$1.842.79
$90.00$92.50$95.00Aug 21$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.42, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$2.20$0.30
$92.50$95.001:2Aug 21-$2.45$0.05
$100.00$110.001:2Aug 21$0.39$9.61
$95.00$100.001:2Aug 21$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.42$2.08
$87.50$85.001:2Aug 21-$0.57$1.93
$77.50$75.001:2Aug 21-$0.60$1.90
$85.00$82.501:2Aug 21-$0.64$1.86
$90.00$87.501:2Aug 21-$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.500.500.1%3.79%3.85%554
$95.00Aug 21$2.600.412.8%2.81%5.58%127460
$100.00Aug 21$1.150.248.2%1.24%9.42%8584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,447
Total Puts 432
Put/Call Ratio 0.18
Net Difference 2,015

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 173
Put/Call Ratio 1.00
Net Difference 1,486

Prior 7-Day Put/Call Summary

Total Calls 10,701
Total Puts 15,572
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All