Tour v372
HAS
HASBRO INC
$91.87 +12.60%
(7/21 09:50) ◀
|
Tuesday, July 21, 2026 (9:55am)
January 2026
|
▶ (7/21 10:00)
◀ 7/21 09:55 ▶

Option Volume

Detail
ℹ
Current (07/21 9:55am) 3,089
Calls: 2,531 (82%)
Puts: 558 (18%)
Prior --
Calls: 1,659 (91%)
Puts: 173 (9%)
Current vs Prior +0.00%
Calls: +52.56% (Calls)
Puts: +222.54% (Puts)
Prior 7-Day Total 26,899
Calls: 11,048 (41%)
Puts: 15,851 (59%)
Prior 7-Day Average 3,842
Calls: 1,578 (41%)
Puts: 2,264 (59%)
Current vs Prior 7-Day Avg -19.61%
Calls: +60.36%
Puts: -75.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 9:55am) $2.65M
Calls: $2.47M (93%)
Puts: $178.2K (7%)
Prior --
Calls: $420.6K (84%)
Puts: $77.8K (16%)
Current vs Prior +0.00%
Calls: +487.31%
Puts: +129.12%
Prior 7-Day Total $12.24M
Calls: $6.22M (51%)
Puts: $6.03M (49%)
Prior 7-Day Average $1.75M
Calls: $888.2K (51%)
Puts: $860.8K (49%)
Current vs Prior 7-Day Avg +51.41%
Calls: +178.10%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 9:55am) 0.22
Prior 1.00
Current vs Prior -77.95%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -86.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 9:55am) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 158,103
Calls: 87,861 (56%)
Puts: 70,242 (44%)
Prior 7-Day Average 22,586
Calls: 12,551 (56%)
Puts: 10,034 (44%)
Current vs Prior 7-Day Avg +20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.45% | 12.68%
Prior 11.30% | 13.56%
Current vs Prior -7.50% | -6.46%
Prior 7-Day Avg 9.96% | 12.94%
Current vs 7-Day Avg +4.87% | -2.01%
Prior 7-Day Eod 11.30% | 13.56%
Current vs 7-Day Eod -7.50% | -6.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.62% | 38.64%
Calls: 22.64% | 37.29%
Puts: 18.60% | 40.00%
Prior 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Current vs Prior -51.48% | +135.75%
Prior 7-Day Avg 22.02% | 14.45%
Calls: 23.46% | 16.10%
Puts: 20.58% | 12.80%
Current vs 7-Day Avg -6.34% | +167.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.47M) vs puts ($178.2K). Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,531 calls vs 558 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.2018.80$17.5014.9%1030.95104
$80.00Aug 2111.4014.00$12.7020.5%1250.92129
$77.50Aug 2114.5016.40$15.4512.3%10.9214
$82.50Aug 219.5011.50$10.5019.0%1.6K0.831.7K
$85.00Aug 218.109.50$8.8015.9%1150.79219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.806.40$5.6028.6%100.601
$92.50Aug 213.904.70$4.3018.6%140.50--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.5011.50$10.5019.0%1.6K0.831.7K
$95.00Aug 212.303.00$2.6526.4%1300.40460
$80.00Aug 2111.4014.00$12.7020.5%1250.92129
$85.00Aug 218.109.50$8.8015.9%1150.79219
$75.00Aug 2116.2018.80$17.5014.9%1030.95104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.30$0.20100.0%1000.043.4K
$85.00Aug 210.951.45$1.2041.7%460.212.9K
$90.00Aug 212.753.30$3.0318.2%240.40--
$80.00Aug 210.100.60$0.35142.9%160.08906
$92.50Aug 213.904.70$4.3018.6%140.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.89, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.95$9.05$0.959.53$100.95
$95.00$100.00Aug 21$1.30$3.70$1.302.85$96.30
$92.50$95.00Aug 21$1.25$1.25$1.251.00$93.75
$90.00$92.50Aug 21$1.40$1.10$1.400.79$91.40
$87.50$90.00Aug 21$1.65$0.85$1.650.52$89.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.18$2.32$0.1812.89$84.82
$77.50$75.00Aug 21$0.23$2.27$0.239.87$77.27
$82.50$80.00Aug 21$0.67$1.83$0.672.73$81.83
$90.00$87.50Aug 21$0.83$1.67$0.832.01$89.17
$87.50$85.00Aug 21$1.00$1.50$1.001.50$86.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.20$2.20$0.307.33$82.20
$75.00$77.50Aug 21$2.05$2.05$0.454.56$77.05
$85.00$87.50Aug 21$1.85$1.85$0.652.85$86.85
$82.50$85.00Aug 21$1.70$1.70$0.802.12$84.20
$87.50$90.00Aug 21$1.65$1.65$0.851.94$89.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.30$1.30$1.201.08$93.70
$92.50$90.00Aug 21$1.27$1.27$1.231.03$91.23
$87.50$85.00Aug 21$1.00$1.00$1.500.67$86.50
$90.00$87.50Aug 21$0.83$0.83$1.670.50$89.17
$82.50$80.00Aug 21$0.67$0.67$1.830.37$81.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.93% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$3.90$4.30$8.20$84.30$100.708.93%
$95.00Aug 21$2.65$5.60$8.25$86.75$103.258.98%
$90.00Aug 21$5.30$3.03$8.33$81.67$98.339.07%
$87.50Aug 21$6.95$2.20$9.15$78.35$96.659.96%
$85.00Aug 21$8.80$1.20$10.00$75.00$95.0010.88%
$82.50Aug 21$10.50$1.02$11.52$70.98$94.0212.54%
$80.00Aug 21$12.70$0.35$13.05$66.95$93.0514.20%
$77.50Aug 21$15.45$0.43$15.88$61.62$93.3817.29%
$75.00Aug 21$17.50$0.20$17.70$57.30$92.7019.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.40$0.35$0.75$79.25$110.75
$110.00$82.50Aug 21$0.40$1.02$1.42$81.08$111.42
$110.00$85.00Aug 21$0.40$1.20$1.60$83.40$111.60
$100.00$80.00Aug 21$1.35$0.35$1.70$78.30$101.70
$100.00$82.50Aug 21$1.35$1.02$2.37$80.13$102.37
$100.00$85.00Aug 21$1.35$1.20$2.55$82.45$102.55
$110.00$87.50Aug 21$0.40$2.20$2.60$84.90$112.60
$95.00$80.00Aug 21$2.65$0.35$3.00$77.00$98.00
$110.00$90.00Aug 21$0.40$3.03$3.43$86.57$113.43
$100.00$87.50Aug 21$1.35$2.20$3.55$83.95$103.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 12.89, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Aug 21$2.32$0.1812.89$80.18$89.82
85/8892/95Aug 21$2.25$0.259.00$85.25$94.75
75/7885/88Aug 21$2.08$0.424.95$75.42$87.08
88/9092/95Aug 21$2.08$0.424.95$87.92$94.58
80/8290/92Aug 21$2.07$0.434.81$80.43$92.07
75/7882/85Aug 21$1.93$0.573.39$75.57$84.43
80/8292/95Aug 21$1.92$0.583.31$80.58$94.42
75/7888/90Aug 21$1.88$0.623.03$75.62$89.38
82/8588/90Aug 21$1.83$0.672.73$83.17$89.33
75/7890/92Aug 21$1.63$0.871.87$75.87$91.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.20$2.3011.50
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$80.00$82.50$85.00Aug 21$0.50$2.004.00
$77.50$80.00$82.50Aug 21$0.55$1.953.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.44$2.064.68
$77.50$80.00$82.50Aug 21$0.75$1.752.33
$82.50$85.00$87.50Aug 21$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.05$4.95
$92.50$95.001:2Aug 21-$1.40$1.10
$100.00$110.001:2Aug 21$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Aug 21-$0.20$2.30
$80.00$77.501:2Aug 21-$0.51$1.99
$85.00$82.501:2Aug 21-$0.84$1.66
$90.00$87.501:2Aug 21-$1.37$1.13
$92.50$90.001:2Aug 21-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.70%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.400.500.7%3.70%4.39%614
$95.00Aug 21$2.300.403.4%2.50%5.91%130460
$100.00Aug 21$1.150.248.8%1.25%10.10%9084
$110.00Aug 21$0.150.0819.7%0.16%19.90%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,531
Total Puts 558
Put/Call Ratio 0.22
Net Difference 1,973

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 173
Put/Call Ratio 1.00
Net Difference 1,486

Prior 7-Day Put/Call Summary

Total Calls 11,048
Total Puts 15,851
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All