Tour v372
HAS
HASBRO INC
$91.51 +12.16%
(7/21 09:55) ◀
|
Tuesday, July 21, 2026 (10:00am)
January 2026
|
▶ (7/21 14:05)
◀ 7/21 10:00 ▶

Option Volume

Detail
ℹ
Current (07/21 10:00am) 3,135
Calls: 2,564 (82%)
Puts: 571 (18%)
Prior --
Calls: 1,659 (91%)
Puts: 173 (9%)
Current vs Prior +0.00%
Calls: +54.55% (Calls)
Puts: +230.06% (Puts)
Prior 7-Day Total 27,425
Calls: 11,288 (41%)
Puts: 16,137 (59%)
Prior 7-Day Average 3,917
Calls: 1,612 (41%)
Puts: 2,305 (59%)
Current vs Prior 7-Day Avg -19.98%
Calls: +59.00%
Puts: -75.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 10:00am) $2.56M
Calls: $2.37M (93%)
Puts: $189.3K (7%)
Prior --
Calls: $420.6K (84%)
Puts: $77.8K (16%)
Current vs Prior +0.00%
Calls: +463.50%
Puts: +143.42%
Prior 7-Day Total $12.61M
Calls: $6.48M (51%)
Puts: $6.13M (49%)
Prior 7-Day Average $1.80M
Calls: $926.2K (51%)
Puts: $875.4K (49%)
Current vs Prior 7-Day Avg +42.05%
Calls: +155.88%
Puts: -78.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 10:00am) 0.22
Prior 1.00
Current vs Prior -77.73%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -86.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 10:00am) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 158,103
Calls: 87,861 (56%)
Puts: 70,242 (44%)
Prior 7-Day Average 22,586
Calls: 12,551 (56%)
Puts: 10,034 (44%)
Current vs Prior 7-Day Avg +20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.11% | 12.40%
Prior 11.30% | 13.56%
Current vs Prior -10.52% | -8.51%
Prior 7-Day Avg 9.96% | 12.94%
Current vs 7-Day Avg +1.44% | -4.16%
Prior 7-Day Eod 11.30% | 13.56%
Current vs 7-Day Eod -10.52% | -8.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.72% | 26.90%
Calls: 18.18% | 37.29%
Puts: 23.26% | 16.51%
Prior 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Current vs Prior -51.25% | +64.12%
Prior 7-Day Avg 22.02% | 14.45%
Calls: 23.46% | 16.10%
Puts: 20.58% | 12.80%
Current vs 7-Day Avg -5.89% | +86.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.37M) vs puts ($189.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (2,564 calls vs 571 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.5010.20$9.857.1%1.6K0.831.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2121.1023.60$22.3511.2%21.003
$75.00Aug 2116.2018.80$17.5014.9%1030.93104
$77.50Aug 2114.1016.10$15.1013.2%40.9114
$80.00Aug 2111.4013.90$12.6519.8%1250.91129
$82.50Aug 219.5010.20$9.857.1%1.6K0.831.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.806.40$5.6028.6%100.611
$92.50Aug 213.804.80$4.3023.3%140.52--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.5010.20$9.857.1%1.6K0.831.7K
$95.00Aug 212.203.00$2.6030.8%1300.39460
$80.00Aug 2111.4013.90$12.6519.8%1250.91129
$85.00Aug 217.709.20$8.4517.8%1150.77219
$100.00Aug 210.901.45$1.1846.6%1060.2384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.45$0.28125.0%1030.053.4K
$85.00Aug 211.151.55$1.3529.6%520.232.9K
$90.00Aug 212.753.50$3.1324.0%270.42--
$70.00Aug 210.050.15$0.10100.0%190.03122
$80.00Aug 210.200.55$0.3892.1%160.09906

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.80$9.20$0.8011.50$100.80
$95.00$100.00Aug 21$1.42$3.58$1.422.52$96.42
$92.50$95.00Aug 21$0.75$1.75$0.752.33$93.25
$82.50$85.00Aug 21$1.40$1.10$1.400.79$83.90
$90.00$92.50Aug 21$1.60$0.90$1.600.56$91.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$85.00$82.50Aug 21$0.33$2.17$0.336.58$84.67
$82.50$80.00Aug 21$0.64$1.86$0.642.91$81.86
$87.50$85.00Aug 21$0.88$1.62$0.881.84$86.62
$90.00$87.50Aug 21$0.90$1.60$0.901.78$89.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 32.33, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$87.50$90.00Aug 21$1.80$1.80$0.702.57$89.30
$85.00$87.50Aug 21$1.70$1.70$0.802.12$86.70
$90.00$92.50Aug 21$1.60$1.60$0.901.78$91.60
$82.50$85.00Aug 21$1.40$1.40$1.101.27$83.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.30$1.30$1.201.08$93.70
$92.50$90.00Aug 21$1.17$1.17$1.330.88$91.33
$72.50$70.00Aug 21$1.03$1.03$1.470.70$71.47
$90.00$87.50Aug 21$0.90$0.90$1.600.56$89.10
$87.50$85.00Aug 21$0.88$0.88$1.620.54$86.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.36% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$3.35$4.30$7.65$84.85$100.158.36%
$90.00Aug 21$4.95$3.13$8.08$81.92$98.088.83%
$95.00Aug 21$2.60$5.60$8.20$86.80$103.208.96%
$87.50Aug 21$6.75$2.23$8.98$78.52$96.489.81%
$85.00Aug 21$8.45$1.35$9.80$75.20$94.8010.71%
$82.50Aug 21$9.85$1.02$10.87$71.63$93.3711.88%
$80.00Aug 21$12.65$0.38$13.03$66.97$93.0314.24%
$77.50Aug 21$15.10$0.43$15.53$61.97$93.0316.97%
$75.00Aug 21$17.50$0.28$17.78$57.22$92.7819.43%
$70.00Aug 21$22.35$0.10$22.45$47.55$92.4524.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.53% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$82.50Aug 21$0.38$1.02$1.40$81.10$111.40
$110.00$72.50Aug 21$0.38$1.13$1.51$70.99$111.51
$110.00$85.00Aug 21$0.38$1.35$1.73$83.27$111.73
$100.00$82.50Aug 21$1.18$1.02$2.20$80.30$102.20
$100.00$72.50Aug 21$1.18$1.13$2.31$70.19$102.31
$100.00$85.00Aug 21$1.18$1.35$2.53$82.47$102.53
$110.00$87.50Aug 21$0.38$2.23$2.61$84.89$112.61
$100.00$87.50Aug 21$1.18$2.23$3.41$84.09$103.41
$110.00$90.00Aug 21$0.38$3.13$3.51$86.49$113.51
$95.00$82.50Aug 21$2.60$1.02$3.62$78.88$98.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 14.62, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$2.34$0.1614.62$80.16$87.34
80/8290/92Aug 21$2.24$0.268.62$80.26$92.24
82/8588/90Aug 21$2.13$0.375.76$82.87$89.63
75/7888/90Aug 21$1.95$0.553.55$75.55$89.45
82/8590/92Aug 21$1.93$0.573.39$83.07$91.93
75/7885/88Aug 21$1.85$0.652.85$75.65$86.85
70/7292/95Aug 21$1.78$0.722.47$70.72$94.28
75/7890/92Aug 21$1.75$0.752.33$75.75$91.75
88/9092/95Aug 21$1.65$0.851.94$88.35$94.15
85/8892/95Aug 21$1.63$0.871.87$85.87$94.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.20$2.3011.50
$90.00$92.50$95.00Aug 21$0.85$1.651.94
$80.00$82.50$85.00Aug 21$1.40$1.100.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.13$2.3718.23
$87.50$90.00$92.50Aug 21$0.27$2.238.26
$82.50$85.00$87.50Aug 21$0.55$1.953.55
$65.00$67.50$70.00Aug 21$0.62$1.883.03
$77.50$80.00$82.50Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$1.75$0.75
$92.50$95.001:2Aug 21-$1.85$0.65
$100.00$110.001:2Aug 21$0.42$9.58
$95.00$100.001:2Aug 21$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.13$2.37
$70.00$67.501:2Aug 21-$0.46$2.04
$87.50$85.001:2Aug 21-$0.47$2.03
$80.00$77.501:2Aug 21-$0.48$2.02
$85.00$82.501:2Aug 21-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.28%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.000.481.1%3.28%4.36%654
$95.00Aug 21$2.200.393.8%2.40%6.22%130460
$100.00Aug 21$0.900.239.3%0.98%10.26%10684
$110.00Aug 21$0.100.0820.2%0.11%20.31%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,564
Total Puts 571
Put/Call Ratio 0.22
Net Difference 1,993

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 173
Put/Call Ratio 1.00
Net Difference 1,486

Prior 7-Day Put/Call Summary

Total Calls 11,288
Total Puts 16,137
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All