Tour v374
HAS
HASBRO INC
$88.60 +8.59%
(7/21 10:00) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:01)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 10,760
Calls: 7,855 (73%)
Puts: 2,905 (27%)
Prior (07/20) 2,417
Calls: 724 (30%)
Puts: 1,693 (70%)
Current vs Prior +345.18%
Calls: +984.94% (Calls)
Puts: +71.59% (Puts)
Prior 7-Day Total 27,681
Calls: 11,405 (41%)
Puts: 16,276 (59%)
Prior 7-Day Average 3,954
Calls: 1,629 (41%)
Puts: 2,325 (59%)
Current vs Prior 7-Day Avg +172.10%
Calls: +382.11%
Puts: +24.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $4.15M
Calls: $3.38M (81%)
Puts: $767.8K (19%)
Prior (07/20) $734.9K
Calls: $174.7K (24%)
Puts: $560.2K (76%)
Current vs Prior +464.17%
Calls: +1833.98%
Puts: +37.05%
Prior 7-Day Total $12.68M
Calls: $6.50M (51%)
Puts: $6.19M (49%)
Prior 7-Day Average $1.81M
Calls: $927.9K (51%)
Puts: $884.0K (49%)
Current vs Prior 7-Day Avg +128.83%
Calls: +264.09%
Puts: -13.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.37
Prior (07/20) 2.34
Current vs Prior -84.18%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -77.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Prior (07/20) 22,041
Calls: 12,301 (56%)
Puts: 9,740 (44%)
Current vs Prior +23.12%
Prior 7-Day Total 158,103
Calls: 87,861 (56%)
Puts: 70,242 (44%)
Prior 7-Day Average 22,586
Calls: 12,551 (56%)
Puts: 10,034 (44%)
Current vs Prior 7-Day Avg +20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.71% | 12.13%
Prior 11.30% | 13.56%
Current vs Prior -14.08% | -10.50%
Prior 7-Day Avg 9.96% | 12.94%
Current vs 7-Day Avg -2.59% | -6.24%
Prior 7-Day Eod 11.30% | 13.56%
Current vs 7-Day Eod -14.08% | -10.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Current vs Prior -61.86% | -14.89%
Prior 7-Day Avg 22.02% | 14.45%
Calls: 23.46% | 16.10%
Puts: 20.58% | 12.80%
Current vs 7-Day Avg -26.37% | -3.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.38M) vs puts ($767.8K). Massive premium surge with dollar volume up 464% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 345% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 217.207.50$7.354.1%1.7K0.761.7K
$85.00Aug 215.405.90$5.658.8%1800.66219
$90.00Aug 212.652.90$2.789.0%1690.44338
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.808.30$8.056.2%310.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.5015.00$13.7518.2%1030.93104
$77.50Aug 2110.2013.80$12.0030.0%40.9014
$80.00Aug 218.8010.00$9.4012.8%1260.83129
$82.50Aug 217.207.50$7.354.1%1.7K0.761.7K
$85.00Aug 215.405.90$5.658.8%1800.66219
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.1013.90$12.5022.4%70.86--
$95.00Aug 217.808.30$8.056.2%310.751
$92.50Aug 215.806.50$6.1511.4%280.66--
$90.00Aug 214.104.90$4.5017.8%1300.56--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 217.207.50$7.354.1%1.7K0.761.7K
$100.00Aug 210.450.75$0.6050.0%5050.1384
$95.00Aug 211.151.30$1.2312.2%2530.24460
$85.00Aug 215.405.90$5.658.8%1800.66219
$90.00Aug 212.652.90$2.789.0%1690.44338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.300.65$0.4872.9%4830.093.4K
$77.50Aug 210.450.80$0.6355.6%3180.12514
$85.00Aug 211.802.50$2.1532.6%1360.342.9K
$90.00Aug 214.104.90$4.5017.8%1300.56--
$80.00Aug 210.851.20$1.0234.3%480.18906

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 24.00, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$95.00$100.00Aug 21$0.63$4.37$0.636.94$95.63
$92.50$95.00Aug 21$0.77$1.73$0.772.25$93.27
$90.00$92.50Aug 21$0.78$1.72$0.782.21$90.78
$87.50$90.00Aug 21$1.32$1.18$1.320.89$88.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$75.00$72.50Aug 21$0.33$2.17$0.336.58$74.67
$80.00$77.50Aug 21$0.39$2.11$0.395.41$79.61
$82.50$80.00Aug 21$0.40$2.10$0.405.25$82.10
$85.00$82.50Aug 21$0.73$1.77$0.732.42$84.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 8.09, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
$75.00$77.50Aug 21$1.75$1.75$0.752.33$76.75
$82.50$85.00Aug 21$1.70$1.70$0.802.12$84.20
$85.00$87.50Aug 21$1.55$1.55$0.951.63$86.55
$87.50$90.00Aug 21$1.32$1.32$1.181.12$88.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.45$4.45$0.558.09$95.55
$95.00$92.50Aug 21$1.90$1.90$0.603.17$93.10
$92.50$90.00Aug 21$1.65$1.65$0.851.94$90.85
$90.00$87.50Aug 21$1.30$1.30$1.201.08$88.70
$87.50$85.00Aug 21$1.05$1.05$1.450.72$86.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.22% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.78$4.50$7.28$82.72$97.288.22%
$87.50Aug 21$4.10$3.20$7.30$80.20$94.808.24%
$85.00Aug 21$5.65$2.15$7.80$77.20$92.808.80%
$92.50Aug 21$2.00$6.15$8.15$84.35$100.659.20%
$82.50Aug 21$7.35$1.42$8.77$73.73$91.279.90%
$95.00Aug 21$1.23$8.05$9.28$85.72$104.2810.47%
$80.00Aug 21$9.40$1.02$10.42$69.58$90.4211.76%
$77.50Aug 21$12.00$0.63$12.63$64.87$90.1314.26%
$100.00Aug 21$0.60$12.50$13.10$86.90$113.1014.79%
$75.00Aug 21$13.75$0.48$14.23$60.77$89.2316.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.16% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Aug 21$0.40$0.63$1.03$76.47$106.03
$100.00$77.50Aug 21$0.60$0.63$1.23$76.27$101.23
$105.00$80.00Aug 21$0.40$1.02$1.42$78.58$106.42
$100.00$80.00Aug 21$0.60$1.02$1.62$78.38$101.62
$105.00$82.50Aug 21$0.40$1.42$1.82$80.68$106.82
$95.00$77.50Aug 21$1.23$0.63$1.86$75.64$96.86
$100.00$82.50Aug 21$0.60$1.42$2.02$80.48$102.02
$95.00$80.00Aug 21$1.23$1.02$2.25$77.75$97.25
$105.00$85.00Aug 21$0.40$2.15$2.55$82.45$107.55
$92.50$77.50Aug 21$2.00$0.63$2.63$74.87$95.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 19.83, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$2.38$0.1219.83$72.62$82.38
75/7880/82Aug 21$2.20$0.307.33$75.30$82.20
78/8082/85Aug 21$2.09$0.415.10$77.91$84.59
88/9092/95Aug 21$2.07$0.434.81$87.93$94.57
82/8588/90Aug 21$2.05$0.454.56$82.95$89.55
72/7582/85Aug 21$2.03$0.474.32$72.97$84.53
80/8285/88Aug 21$1.95$0.553.55$80.55$86.95
78/8085/88Aug 21$1.94$0.563.46$78.06$86.94
72/7585/88Aug 21$1.88$0.623.03$73.12$86.88
75/7882/85Aug 21$1.85$0.652.85$75.65$84.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$95.00$100.00$105.00Aug 21$0.43$4.5710.63
$85.00$87.50$90.00Aug 21$0.23$2.279.87
$80.00$82.50$85.00Aug 21$0.35$2.156.14
$87.50$90.00$92.50Aug 21$0.54$1.963.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.24$2.269.42
$85.00$87.50$90.00Aug 21$0.25$2.259.00
$90.00$92.50$95.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.32$2.186.81
$80.00$82.50$85.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.20$4.80
$92.50$95.001:2Aug 21-$0.46$2.04
$90.00$92.501:2Aug 21-$1.22$1.28
$87.50$90.001:2Aug 21-$1.46$1.04
$95.00$100.001:2Aug 21$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.24$2.26
$77.50$75.001:2Aug 21-$0.33$2.17
$82.50$80.001:2Aug 21-$0.62$1.88
$85.00$82.501:2Aug 21-$0.69$1.81
$87.50$85.001:2Aug 21-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.99%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.650.441.6%2.99%4.57%169338
$92.50Aug 21$1.750.344.4%1.98%6.38%914
$95.00Aug 21$1.150.247.2%1.30%8.52%253460
$100.00Aug 21$0.450.1312.9%0.51%13.37%50584
$105.00Aug 21$0.200.0918.5%0.23%18.74%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,855
Total Puts 2,905
Put/Call Ratio 0.37
Net Difference 4,950

Prior's Put/Call Breakdown

Total Calls 724
Total Puts 1,693
Put/Call Ratio 2.34
Net Difference -969

Prior 7-Day Put/Call Summary

Total Calls 11,405
Total Puts 16,276
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All