Tour v381
HAS
HASBRO INC
$88.78 +8.81%
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:01pm)
January 2026
|
▶ (7/22 19:34)
◀ 7/21 18:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,633
Calls: 8,269 (71%)
Puts: 3,364 (29%)
Prior (07/20) 6,297
Calls: 3,056 (49%)
Puts: 3,241 (51%)
Current vs Prior +84.74%
Calls: +170.58% (Calls)
Puts: +3.80% (Puts)
Prior 7-Day Total 21,138
Calls: 7,460 (35%)
Puts: 13,678 (65%)
Prior 7-Day Average 3,019
Calls: 1,065 (35%)
Puts: 1,954 (65%)
Current vs Prior 7-Day Avg +285.24%
Calls: +675.91%
Puts: +72.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.53M
Calls: $3.69M (81%)
Puts: $838.7K (19%)
Prior (07/20) $2.07M
Calls: $1.02M (49%)
Puts: $1.06M (51%)
Current vs Prior +118.35%
Calls: +263.52%
Puts: -20.81%
Prior 7-Day Total $6.67M
Calls: $1.81M (27%)
Puts: $4.86M (73%)
Prior 7-Day Average $952.6K
Calls: $258.5K (27%)
Puts: $694.1K (73%)
Current vs Prior 7-Day Avg +375.42%
Calls: +1327.77%
Puts: +20.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.41
Prior (07/20) 1.06
Current vs Prior -61.64%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -71.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Prior (07/20) 22,041
Calls: 12,301 (56%)
Puts: 9,740 (44%)
Current vs Prior +23.12%
Prior 7-Day Total 54,591
Calls: 30,041 (55%)
Puts: 24,550 (45%)
Prior 7-Day Average 7,798
Calls: 4,291 (55%)
Puts: 3,507 (45%)
Current vs Prior 7-Day Avg +247.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.57% | 12.28%
Prior 11.09% | 13.54%
Current vs Prior -13.68% | -9.35%
Prior 7-Day Avg 6.51% | 12.28%
Current vs 7-Day Avg +46.96% | -0.00%
Prior 7-Day Eod 11.09% | 13.54%
Current vs 7-Day Eod -13.68% | -9.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 42.50% | 16.39%
Calls: 36.73% | 13.56%
Puts: 48.28% | 19.23%
Current vs Prior -61.86% | -14.89%
Prior 7-Day Avg 22.92% | 19.02%
Calls: 28.11% | 26.82%
Puts: 17.75% | 11.23%
Current vs 7-Day Avg -29.28% | -26.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.69M) vs puts ($838.7K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (375% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.608.10$7.856.4%310.731
$92.50Aug 215.706.30$6.0010.0%320.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.4014.90$13.6518.3%1030.93104
$77.50Aug 2110.1014.10$12.1033.1%40.8914
$80.00Aug 217.9011.10$9.5033.7%1260.84129
$82.50Aug 216.608.40$7.5024.0%1.8K0.771.7K
$85.00Aug 215.606.20$5.9010.2%1860.67219
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.0014.00$12.0033.3%70.82--
$95.00Aug 217.608.10$7.856.4%310.731
$92.50Aug 215.706.30$6.0010.0%320.65--
$90.00Aug 214.004.70$4.3516.1%1360.54--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 216.608.40$7.5024.0%1.8K0.771.7K
$100.00Aug 210.451.55$1.00110.0%5190.1884
$95.00Aug 211.151.70$1.4238.7%3270.26460
$90.00Aug 212.653.40$3.0324.8%1930.45338
$85.00Aug 215.606.20$5.9010.2%1860.67219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.200.70$0.45111.1%5840.083.4K
$77.50Aug 210.450.85$0.6561.5%4190.12514
$85.00Aug 211.902.40$2.1523.3%1550.332.9K
$90.00Aug 214.004.70$4.3516.1%1360.54--
$80.00Aug 210.751.20$0.9845.9%550.17906

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.50, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.42$4.58$0.4210.90$95.42
$100.00$105.00Aug 21$0.47$4.53$0.479.64$100.47
$92.50$95.00Aug 21$0.66$1.84$0.662.79$93.16
$90.00$92.50Aug 21$0.95$1.55$0.951.63$90.95
$87.50$90.00Aug 21$1.12$1.38$1.121.23$88.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.20$2.30$0.2011.50$77.30
$75.00$72.50Aug 21$0.30$2.20$0.307.33$74.70
$80.00$77.50Aug 21$0.33$2.17$0.336.58$79.67
$82.50$80.00Aug 21$0.44$2.06$0.444.68$82.06
$85.00$82.50Aug 21$0.73$1.77$0.732.42$84.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.88, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.00$2.00$0.504.00$82.00
$85.00$87.50Aug 21$1.75$1.75$0.752.33$86.75
$82.50$85.00Aug 21$1.60$1.60$0.901.78$84.10
$75.00$77.50Aug 21$1.55$1.55$0.951.63$76.55
$87.50$90.00Aug 21$1.12$1.12$1.380.81$88.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.15$4.15$0.854.88$95.85
$95.00$92.50Aug 21$1.85$1.85$0.652.85$93.15
$92.50$90.00Aug 21$1.65$1.65$0.851.94$90.85
$90.00$87.50Aug 21$1.30$1.30$1.201.08$88.70
$87.50$85.00Aug 21$0.90$0.90$1.600.56$86.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.11% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$4.15$3.05$7.20$80.30$94.708.11%
$90.00Aug 21$3.03$4.35$7.38$82.62$97.388.31%
$85.00Aug 21$5.90$2.15$8.05$76.95$93.059.07%
$92.50Aug 21$2.08$6.00$8.08$84.42$100.589.10%
$82.50Aug 21$7.50$1.42$8.92$73.58$91.4210.05%
$95.00Aug 21$1.42$7.85$9.27$85.73$104.2710.44%
$80.00Aug 21$9.50$0.98$10.48$69.52$90.4811.80%
$77.50Aug 21$12.10$0.65$12.75$64.75$90.2514.36%
$100.00Aug 21$1.00$12.00$13.00$87.00$113.0014.64%
$75.00Aug 21$13.65$0.45$14.10$60.90$89.1015.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.33% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Aug 21$0.53$0.65$1.18$76.32$106.18
$105.00$80.00Aug 21$0.53$0.98$1.51$78.49$106.51
$100.00$77.50Aug 21$1.00$0.65$1.65$75.85$101.65
$105.00$82.50Aug 21$0.53$1.42$1.95$80.55$106.95
$100.00$80.00Aug 21$1.00$0.98$1.98$78.02$101.98
$95.00$77.50Aug 21$1.42$0.65$2.07$75.43$97.07
$95.00$80.00Aug 21$1.42$0.98$2.40$77.60$97.40
$100.00$82.50Aug 21$1.00$1.42$2.42$80.08$102.42
$105.00$85.00Aug 21$0.53$2.15$2.68$82.32$107.68
$92.50$77.50Aug 21$2.08$0.65$2.73$74.77$95.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 11.50, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$2.30$0.2011.50$72.70$82.30
75/7880/82Aug 21$2.20$0.307.33$75.30$82.20
80/8285/88Aug 21$2.19$0.317.06$80.31$87.19
78/8085/88Aug 21$2.08$0.424.95$77.92$87.08
72/7585/88Aug 21$2.05$0.454.56$72.95$87.05
88/9092/95Aug 21$1.96$0.543.63$88.04$94.46
75/7885/88Aug 21$1.95$0.553.55$75.55$86.95
78/8082/85Aug 21$1.93$0.573.39$78.07$84.43
72/7582/85Aug 21$1.90$0.603.17$73.10$84.40
82/8588/90Aug 21$1.85$0.652.85$83.15$89.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.17$2.3313.71
$90.00$92.50$95.00Aug 21$0.29$2.217.62
$80.00$82.50$85.00Aug 21$0.40$2.105.25
$77.50$80.00$82.50Aug 21$0.60$1.903.17
$85.00$87.50$90.00Aug 21$0.63$1.872.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.11$2.3921.73
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
$82.50$85.00$87.50Aug 21$0.17$2.3313.71
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.06$4.94
$95.00$100.001:2Aug 21-$0.58$4.42
$92.50$95.001:2Aug 21-$0.76$1.74
$90.00$92.501:2Aug 21-$1.13$1.37
$87.50$90.001:2Aug 21-$1.91$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.25$2.25
$80.00$77.501:2Aug 21-$0.32$2.18
$82.50$80.001:2Aug 21-$0.54$1.96
$85.00$82.501:2Aug 21-$0.69$1.81
$100.00$95.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.98%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.650.451.4%2.98%4.36%193338
$92.50Aug 21$1.750.354.2%1.97%6.16%1014
$95.00Aug 21$1.150.267.0%1.30%8.30%327460
$100.00Aug 21$0.450.1812.6%0.51%13.14%51984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,269
Total Puts 3,364
Put/Call Ratio 0.41
Net Difference 4,905

Prior's Put/Call Breakdown

Total Calls 3,056
Total Puts 3,241
Put/Call Ratio 1.06
Net Difference -185

Prior 7-Day Put/Call Summary

Total Calls 7,460
Total Puts 13,678
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All