Tour v388
HAS
HASBRO INC
$89.04 +0.29%
$89.91 (+0.98%)🌙
as of 07/22 07:34 PM
(7/21 18:01) ◀
|
Wednesday, July 22, 2026 (7:34pm)
January 2026
|
▶ (7/23 18:38)
◀ 7/22 19:34 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,248
Calls: 1,409 (63%)
Puts: 839 (37%)
Prior (07/21) 11,633
Calls: 8,269 (71%)
Puts: 3,364 (29%)
Current vs Prior -80.68%
Calls: -82.96% (Calls)
Puts: -75.06% (Puts)
Prior 7-Day Total 32,422
Calls: 15,480 (48%)
Puts: 16,942 (52%)
Prior 7-Day Average 4,631
Calls: 2,211 (48%)
Puts: 2,420 (52%)
Current vs Prior 7-Day Avg -51.47%
Calls: -36.29%
Puts: -65.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $476.5K
Calls: $334.0K (70%)
Puts: $142.5K (30%)
Prior (07/21) $4.53M
Calls: $3.69M (81%)
Puts: $838.7K (19%)
Current vs Prior -89.48%
Calls: -90.95%
Puts: -83.01%
Prior 7-Day Total $11.09M
Calls: $5.44M (49%)
Puts: $5.65M (51%)
Prior 7-Day Average $1.58M
Calls: $777.2K (49%)
Puts: $807.6K (51%)
Current vs Prior 7-Day Avg -69.94%
Calls: -57.03%
Puts: -82.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.60
Prior (07/21) 0.41
Current vs Prior +46.37%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -58.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 20,209
Calls: 10,632 (53%)
Puts: 9,577 (47%)
Prior (07/21) 27,136
Calls: 14,768 (54%)
Puts: 12,368 (46%)
Current vs Prior -25.53%
Prior 7-Day Total 73,071
Calls: 39,322 (54%)
Puts: 33,749 (46%)
Prior 7-Day Average 10,438
Calls: 5,617 (54%)
Puts: 4,821 (46%)
Current vs Prior 7-Day Avg +93.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.27% | 11.85%
Prior 9.57% | 12.28%
Current vs Prior -3.22% | -3.49%
Prior 7-Day Avg 7.30% | 12.37%
Current vs 7-Day Avg +26.86% | -4.22%
Prior 7-Day Eod 9.57% | 12.28%
Current vs 7-Day Eod -3.22% | -3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 18.23%
Calls: 26.39% | 24.54%
Puts: 18.48% | 11.93%
Current vs 7-Day Avg -27.73% | -23.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($334.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.606.00$5.806.9%70.69147
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2117.4020.90$19.1518.3%10.95--
$82.50Aug 215.908.60$7.2537.2%420.801.5K
$85.00Aug 215.606.00$5.806.9%70.69147
$87.50Aug 213.804.50$4.1516.9%1450.571.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.804.40$4.1014.6%270.55102

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.05$0.53198.1%2820.109
$87.50Aug 213.804.50$4.1516.9%1450.571.0K
$95.00Aug 211.051.40$1.2328.5%860.25573
$90.00Aug 212.553.10$2.8319.4%620.45377
$92.50Aug 211.652.10$1.8823.9%520.3459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.001.20$1.1018.2%2860.22953
$87.50Aug 212.653.20$2.9318.8%360.438
$70.00Aug 210.000.70$0.35200.0%320.06106
$90.00Aug 213.804.40$4.1014.6%270.55102
$85.00Aug 211.602.00$1.8022.2%230.322.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.25$4.75$0.2519.00$105.25
$95.00$100.00Aug 21$0.63$4.37$0.636.94$95.63
$92.50$95.00Aug 21$0.65$1.85$0.652.85$93.15
$90.00$92.50Aug 21$0.95$1.55$0.951.63$90.95
$87.50$90.00Aug 21$1.32$1.18$1.320.89$88.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.33$2.17$0.336.58$79.67
$82.50$80.00Aug 21$0.37$2.13$0.375.76$82.13
$72.50$70.00Aug 21$0.43$2.07$0.434.81$72.07
$85.00$82.50Aug 21$0.70$1.80$0.702.57$84.30
$87.50$85.00Aug 21$1.13$1.37$1.131.21$86.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.83, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$82.50Aug 21$11.90$11.90$0.6019.83$81.90
$85.00$87.50Aug 21$1.65$1.65$0.851.94$86.65
$82.50$85.00Aug 21$1.45$1.45$1.051.38$83.95
$87.50$90.00Aug 21$1.32$1.32$1.181.12$88.82
$90.00$92.50Aug 21$0.95$0.95$1.550.61$90.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.17$1.17$1.330.88$88.83
$87.50$85.00Aug 21$1.13$1.13$1.370.82$86.37
$85.00$82.50Aug 21$0.70$0.70$1.800.39$84.30
$72.50$70.00Aug 21$0.43$0.43$2.070.21$72.07
$82.50$80.00Aug 21$0.37$0.37$2.130.17$82.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.78% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.83$4.10$6.93$83.07$96.937.78%
$87.50Aug 21$4.15$2.93$7.08$80.42$94.587.95%
$85.00Aug 21$5.80$1.80$7.60$77.40$92.608.54%
$82.50Aug 21$7.25$1.10$8.35$74.15$90.859.38%
$70.00Aug 21$19.15$0.35$19.50$50.50$89.5021.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.42% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.53$0.73$1.26$78.74$106.26
$105.00$72.50Aug 21$0.53$0.78$1.31$71.19$106.31
$100.00$80.00Aug 21$0.60$0.73$1.33$78.67$101.33
$100.00$72.50Aug 21$0.60$0.78$1.38$71.12$101.38
$105.00$82.50Aug 21$0.53$1.10$1.63$80.87$106.63
$100.00$82.50Aug 21$0.60$1.10$1.70$80.80$101.70
$95.00$80.00Aug 21$1.23$0.73$1.96$78.04$96.96
$95.00$72.50Aug 21$1.23$0.78$2.01$70.49$97.01
$95.00$82.50Aug 21$1.23$1.10$2.33$80.17$97.33
$105.00$85.00Aug 21$0.53$1.80$2.33$82.67$107.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.95, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7285/88Aug 21$2.08$0.424.95$70.42$87.08
85/8890/92Aug 21$2.08$0.424.95$85.42$92.08
80/8285/88Aug 21$2.02$0.484.21$80.48$87.02
82/8588/90Aug 21$2.02$0.484.21$82.98$89.52
78/8085/88Aug 21$1.98$0.523.81$78.02$86.98
70/7282/85Aug 21$1.88$0.623.03$70.62$84.38
88/9092/95Aug 21$1.82$0.682.68$88.18$94.32
78/8082/85Aug 21$1.78$0.722.47$78.22$84.28
85/8892/95Aug 21$1.78$0.722.47$85.72$94.28
70/7288/90Aug 21$1.75$0.752.33$70.75$89.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.93, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.56$4.447.93
$90.00$92.50$95.00Aug 21$0.30$2.207.33
$85.00$87.50$90.00Aug 21$0.33$2.176.58
$87.50$90.00$92.50Aug 21$0.37$2.135.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.33$2.176.58
$80.00$82.50$85.00Aug 21$0.33$2.176.58
$72.50$75.00$77.50Aug 21$0.38$2.125.58
$82.50$85.00$87.50Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.03$4.97
$100.00$105.001:2Aug 21-$0.46$4.54
$92.50$95.001:2Aug 21-$0.58$1.92
$90.00$92.501:2Aug 21-$0.93$1.57
$87.50$90.001:2Aug 21-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.65$3.35
$80.00$77.501:2Aug 21-$0.07$2.43
$82.50$80.001:2Aug 21-$0.36$2.14
$77.50$75.001:2Aug 21-$0.40$2.10
$85.00$82.501:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.550.451.1%2.86%3.94%62377
$92.50Aug 21$1.650.343.9%1.85%5.74%5259
$95.00Aug 21$1.050.256.7%1.18%7.87%86573
$100.00Aug 21$0.400.1312.3%0.45%12.76%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,409
Total Puts 839
Put/Call Ratio 0.60
Net Difference 570

Prior's Put/Call Breakdown

Total Calls 8,269
Total Puts 3,364
Put/Call Ratio 0.41
Net Difference 4,905

Prior 7-Day Put/Call Summary

Total Calls 15,480
Total Puts 16,942
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All