Tour v394
HAS
HASBRO INC
$87.35 -1.90%
$88.30 (+1.09%)🌙
as of 07/23 06:38 PM
(7/22 19:34) ◀
|
Thursday, July 23, 2026 (6:38pm)
January 2026
|
▶ (7/24 02:37)
◀ 7/23 18:38 ▶

Option Volume

Detail
ℹ
Current (07/23) 813
Calls: 393 (48%)
Puts: 420 (52%)
Prior (07/22) 2,248
Calls: 1,409 (63%)
Puts: 839 (37%)
Current vs Prior -63.83%
Calls: -72.11% (Calls)
Puts: -49.94% (Puts)
Prior 7-Day Total 33,924
Calls: 16,279 (48%)
Puts: 17,645 (52%)
Prior 7-Day Average 4,846
Calls: 2,325 (48%)
Puts: 2,520 (52%)
Current vs Prior 7-Day Avg -83.22%
Calls: -83.10%
Puts: -83.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $220.1K
Calls: $85.5K (39%)
Puts: $134.5K (61%)
Prior (07/22) $476.5K
Calls: $334.0K (70%)
Puts: $142.5K (30%)
Current vs Prior -53.82%
Calls: -74.39%
Puts: -5.57%
Prior 7-Day Total $11.48M
Calls: $5.71M (50%)
Puts: $5.77M (50%)
Prior 7-Day Average $1.64M
Calls: $816.1K (50%)
Puts: $823.9K (50%)
Current vs Prior 7-Day Avg -86.58%
Calls: -89.52%
Puts: -83.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.07
Prior (07/22) 0.60
Current vs Prior +79.48%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -27.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 12,133
Calls: 6,613 (55%)
Puts: 5,520 (45%)
Prior (07/22) 20,209
Calls: 10,632 (53%)
Puts: 9,577 (47%)
Current vs Prior -39.96%
Prior 7-Day Total 90,330
Calls: 47,650 (53%)
Puts: 42,680 (47%)
Prior 7-Day Average 12,904
Calls: 6,807 (53%)
Puts: 6,097 (47%)
Current vs Prior 7-Day Avg -5.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 12.02%
Prior 9.27% | 11.85%
Current vs Prior +0.70% | +1.45%
Prior 7-Day Avg 7.88% | 12.23%
Current vs 7-Day Avg +18.46% | -1.72%
Prior 7-Day Eod 9.27% | 11.85%
Current vs 7-Day Eod +0.70% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.94% | 17.45%
Calls: 24.67% | 22.26%
Puts: 19.21% | 12.64%
Current vs 7-Day Avg -26.11% | -20.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($134.5K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.909.70$8.3033.7%10.8265
$85.00Aug 214.305.00$4.6515.1%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 216.507.20$6.8510.2%40.71--
$90.00Aug 214.705.40$5.0513.9%40.62--
$87.50Aug 213.103.90$3.5022.9%160.5033

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 358, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.853.60$3.2323.2%910.501.0K
$95.00Aug 210.751.20$0.9845.9%170.20637
$105.00Aug 210.001.05$0.53198.1%100.10--
$90.00Aug 211.802.50$2.1532.6%90.38408
$100.00Aug 210.200.40$0.3066.7%80.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.052.70$2.3827.3%1750.392.9K
$87.50Aug 213.103.90$3.5022.9%160.5033
$82.50Aug 211.251.85$1.5538.7%130.281.2K
$90.00Aug 214.705.40$5.0513.9%40.62--
$92.50Aug 216.507.20$6.8510.2%40.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.25$4.75$0.2519.00$105.25
$95.00$100.00Aug 21$0.68$4.32$0.686.35$95.68
$92.50$95.00Aug 21$0.47$2.03$0.474.32$92.97
$90.00$92.50Aug 21$0.70$1.80$0.702.57$90.70
$87.50$90.00Aug 21$1.08$1.42$1.081.31$88.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.70$4.30$0.706.14$79.30
$82.50$80.00Aug 21$0.55$1.95$0.553.55$81.95
$85.00$82.50Aug 21$0.83$1.67$0.832.01$84.17
$87.50$85.00Aug 21$1.12$1.38$1.121.23$86.38
$90.00$87.50Aug 21$1.55$0.95$1.550.61$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.70, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.65$3.65$1.352.70$83.65
$85.00$87.50Aug 21$1.42$1.42$1.081.31$86.42
$87.50$90.00Aug 21$1.08$1.08$1.420.76$88.58
$90.00$92.50Aug 21$0.70$0.70$1.800.39$90.70
$92.50$95.00Aug 21$0.47$0.47$2.030.23$92.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Aug 21$1.80$1.80$0.702.57$90.70
$90.00$87.50Aug 21$1.55$1.55$0.951.63$88.45
$87.50$85.00Aug 21$1.12$1.12$1.380.81$86.38
$85.00$82.50Aug 21$0.83$0.83$1.670.50$84.17
$82.50$80.00Aug 21$0.55$0.55$1.950.28$81.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.70% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$3.23$3.50$6.73$80.77$94.237.70%
$85.00Aug 21$4.65$2.38$7.03$77.97$92.038.05%
$90.00Aug 21$2.15$5.05$7.20$82.80$97.208.24%
$92.50Aug 21$1.45$6.85$8.30$84.20$100.809.50%
$80.00Aug 21$8.30$1.00$9.30$70.70$89.3010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.95% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.53$0.30$0.83$74.17$105.83
$95.00$75.00Aug 21$0.98$0.30$1.28$73.72$96.28
$105.00$65.00Aug 21$0.53$0.80$1.33$63.67$106.33
$105.00$80.00Aug 21$0.53$1.00$1.53$78.47$106.53
$92.50$75.00Aug 21$1.45$0.30$1.75$73.25$94.25
$95.00$65.00Aug 21$0.98$0.80$1.78$63.22$96.78
$95.00$80.00Aug 21$0.98$1.00$1.98$78.02$96.98
$105.00$82.50Aug 21$0.53$1.55$2.08$80.42$107.08
$92.50$65.00Aug 21$1.45$0.80$2.25$62.75$94.75
$90.00$75.00Aug 21$2.15$0.30$2.45$72.55$92.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.21, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.02$0.484.21$87.98$94.52
80/8285/88Aug 21$1.97$0.533.72$80.53$86.97
82/8588/90Aug 21$1.91$0.593.24$83.09$89.41
85/8890/92Aug 21$1.82$0.682.68$85.68$91.82
80/8288/90Aug 21$1.63$0.871.87$80.87$89.13
85/8892/95Aug 21$1.59$0.911.75$85.91$94.09
82/8590/92Aug 21$1.53$0.971.58$83.47$91.53
82/8592/95Aug 21$1.30$1.201.08$83.70$93.80
80/8290/92Aug 21$1.25$1.251.00$81.25$91.25
90/9295/100Aug 21$2.48$2.520.98$90.02$97.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.23$2.279.87
$85.00$87.50$90.00Aug 21$0.34$2.166.35
$87.50$90.00$92.50Aug 21$0.38$2.125.58
$95.00$100.00$105.00Aug 21$0.91$4.094.49
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$80.00$82.50$85.00Aug 21$0.28$2.227.93
$82.50$85.00$87.50Aug 21$0.29$2.217.62
$85.00$87.50$90.00Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.03$4.97
$100.00$105.001:2Aug 21-$0.76$4.24
$80.00$85.001:2Aug 21-$1.00$4.00
$92.50$95.001:2Aug 21-$0.51$1.99
$90.00$92.501:2Aug 21-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$1.30$8.70
$82.50$80.001:2Aug 21-$0.45$2.05
$85.00$82.501:2Aug 21-$0.72$1.78
$87.50$85.001:2Aug 21-$1.26$1.24
$90.00$87.501:2Aug 21-$1.95$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.26%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.850.500.2%3.26%3.43%911.0K
$90.00Aug 21$1.800.383.0%2.06%5.09%9408
$92.50Aug 21$1.150.285.9%1.32%7.21%274
$95.00Aug 21$0.750.208.8%0.86%9.62%17637
$100.00Aug 21$0.200.0814.5%0.23%14.71%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 420
Put/Call Ratio 1.07
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 1,409
Total Puts 839
Put/Call Ratio 0.60
Net Difference 570

Prior 7-Day Put/Call Summary

Total Calls 16,279
Total Puts 17,645
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All