Tour v397
HAS
HASBRO INC
$88.79 +1.65%
$88.43 (-0.41%)🌙
as of 07/25 02:37 AM
(7/23 18:38) ◀
|
Friday, July 24, 2026 (2:37am)
January 2026
|
▶ (7/27 18:37)
◀ 7/24 02:37 ▶

Option Volume

Detail
ℹ
Current (07/25) 965
Calls: 582 (60%)
Puts: 383 (40%)
Prior (07/23) 813
Calls: 393 (48%)
Puts: 420 (52%)
Current vs Prior +18.70%
Calls: +48.09% (Calls)
Puts: -8.81% (Puts)
Prior 7-Day Total 34,378
Calls: 16,382 (48%)
Puts: 17,996 (52%)
Prior 7-Day Average 4,911
Calls: 2,340 (48%)
Puts: 2,570 (52%)
Current vs Prior 7-Day Avg -80.35%
Calls: -75.13%
Puts: -85.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $336.7K
Calls: $204.7K (61%)
Puts: $132.0K (39%)
Prior (07/23) $220.1K
Calls: $85.5K (39%)
Puts: $134.5K (61%)
Current vs Prior +53.01%
Calls: +139.31%
Puts: -1.86%
Prior 7-Day Total $11.61M
Calls: $5.73M (49%)
Puts: $5.88M (51%)
Prior 7-Day Average $1.66M
Calls: $818.2K (49%)
Puts: $840.5K (51%)
Current vs Prior 7-Day Avg -79.70%
Calls: -74.98%
Puts: -84.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.66
Prior (07/23) 1.07
Current vs Prior -38.42%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -58.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 12,187
Calls: 7,170 (59%)
Puts: 5,017 (41%)
Prior (07/23) 12,133
Calls: 6,613 (55%)
Puts: 5,520 (45%)
Current vs Prior +0.45%
Prior 7-Day Total 95,556
Calls: 50,849 (53%)
Puts: 44,707 (47%)
Prior 7-Day Average 13,650
Calls: 7,264 (53%)
Puts: 6,386 (47%)
Current vs Prior 7-Day Avg -10.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.78% | 11.15%
Prior 9.33% | 12.02%
Current vs Prior -5.85% | -7.24%
Prior 7-Day Avg 8.65% | 12.32%
Current vs 7-Day Avg +1.58% | -9.51%
Prior 7-Day Eod 9.33% | 12.02%
Current vs 7-Day Eod -5.85% | -7.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.44% | 16.66%
Calls: 22.95% | 19.98%
Puts: 19.94% | 13.34%
Current vs 7-Day Avg -24.41% | -16.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($204.7K). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.308.50$6.9046.4%20.81--
$87.50Aug 213.404.10$3.7518.7%60.551.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.8013.50$12.1522.2%70.89--
$95.00Aug 216.309.50$7.9040.5%100.78--
$90.00Aug 213.704.40$4.0517.3%200.5897

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 315, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.152.40$2.2811.0%1560.42410
$100.00Aug 210.250.50$0.3865.8%510.10470
$87.50Aug 213.404.10$3.7518.7%60.551.1K
$92.50Aug 211.351.95$1.6536.4%50.32--
$95.00Aug 210.701.15$0.9348.4%50.21628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.403.00$2.7022.2%380.4539
$90.00Aug 213.704.40$4.0517.3%200.5897
$95.00Aug 216.309.50$7.9040.5%100.78--
$100.00Aug 2110.8013.50$12.1522.2%70.89--
$85.00Aug 211.402.10$1.7540.0%60.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.55$4.45$0.558.09$95.55
$90.00$92.50Aug 21$0.63$1.87$0.632.97$90.63
$92.50$95.00Aug 21$0.72$1.78$0.722.47$93.22
$87.50$90.00Aug 21$1.47$1.03$1.470.70$88.97
$82.50$87.50Aug 21$3.15$1.85$3.150.59$85.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Aug 21$0.75$4.25$0.755.67$81.75
$85.00$82.50Aug 21$0.67$1.83$0.672.73$84.33
$87.50$85.00Aug 21$0.95$1.55$0.951.63$86.55
$90.00$87.50Aug 21$1.35$1.15$1.350.85$88.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$87.50Aug 21$3.15$3.15$1.851.70$85.65
$87.50$90.00Aug 21$1.47$1.47$1.031.43$88.97
$92.50$95.00Aug 21$0.72$0.72$1.780.40$93.22
$90.00$92.50Aug 21$0.63$0.63$1.870.34$90.63
$95.00$100.00Aug 21$0.55$0.55$4.450.12$95.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.25$4.25$0.755.67$95.75
$95.00$90.00Aug 21$3.85$3.85$1.153.35$91.15
$90.00$87.50Aug 21$1.35$1.35$1.151.17$88.65
$87.50$85.00Aug 21$0.95$0.95$1.550.61$86.55
$85.00$82.50Aug 21$0.67$0.67$1.830.37$84.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.13% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.28$4.05$6.33$83.67$96.337.13%
$87.50Aug 21$3.75$2.70$6.45$81.05$93.957.26%
$82.50Aug 21$6.90$1.08$7.98$74.52$90.488.99%
$95.00Aug 21$0.93$7.90$8.83$86.17$103.839.94%
$100.00Aug 21$0.38$12.15$12.53$87.47$112.5314.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.25% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.38$0.73$1.11$73.89$101.11
$100.00$82.50Aug 21$0.38$1.08$1.46$81.04$101.46
$100.00$72.50Aug 21$0.38$1.13$1.51$70.99$101.51
$95.00$75.00Aug 21$0.93$0.73$1.66$73.34$96.66
$95.00$82.50Aug 21$0.93$1.08$2.01$80.49$97.01
$95.00$72.50Aug 21$0.93$1.13$2.06$70.44$97.06
$100.00$85.00Aug 21$0.38$1.75$2.13$82.87$102.13
$92.50$75.00Aug 21$1.65$0.73$2.38$72.62$94.88
$95.00$85.00Aug 21$0.93$1.75$2.68$82.32$97.68
$92.50$82.50Aug 21$1.65$1.08$2.73$79.77$95.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.94, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.14$0.365.94$82.86$89.64
88/9092/95Aug 21$2.07$0.434.81$87.93$94.57
85/8892/95Aug 21$1.67$0.832.01$85.83$94.17
85/8890/92Aug 21$1.58$0.921.72$85.92$91.58
82/8592/95Aug 21$1.39$1.111.25$83.61$93.89
82/8590/92Aug 21$1.30$1.201.08$83.70$91.30
78/8288/90Aug 21$2.22$2.780.80$80.28$89.72
88/9095/100Aug 21$1.90$3.100.61$88.10$96.90
85/8895/100Aug 21$1.50$3.500.43$86.00$96.50
78/8292/95Aug 21$1.47$3.530.42$81.03$93.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.84$1.661.98
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$82.50$85.00$87.50Aug 21$0.28$2.227.93
$85.00$87.50$90.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Aug 21-$0.60$4.40
$92.50$95.001:2Aug 21-$0.21$2.29
$87.50$90.001:2Aug 21-$0.81$1.69
$90.00$92.501:2Aug 21-$1.02$1.48
$95.00$100.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.20$4.80
$85.00$82.501:2Aug 21-$0.41$2.09
$87.50$85.001:2Aug 21-$0.80$1.70
$77.50$75.001:2Aug 21-$1.13$1.37
$100.00$95.001:2Aug 21-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.150.421.4%2.42%3.78%156410
$92.50Aug 21$1.350.324.2%1.52%5.70%5--
$95.00Aug 21$0.700.217.0%0.79%7.78%5628
$100.00Aug 21$0.250.1012.6%0.28%12.91%51470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582
Total Puts 383
Put/Call Ratio 0.66
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 420
Put/Call Ratio 1.07
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 16,382
Total Puts 17,996
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All