Tour v422
HAS
HASBRO INC
$90.61 +2.05%
$91.10 (+0.54%)🌙
as of 07/27 06:37 PM
(7/24 02:37) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 18:40)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,238
Calls: 1,128 (91%)
Puts: 110 (9%)
Prior (07/24) 965
Calls: 582 (60%)
Puts: 383 (40%)
Current vs Prior +28.29%
Calls: +93.81% (Calls)
Puts: -71.28% (Puts)
Prior 7-Day Total 34,650
Calls: 16,786 (48%)
Puts: 17,864 (52%)
Prior 7-Day Average 4,950
Calls: 2,398 (48%)
Puts: 2,552 (52%)
Current vs Prior 7-Day Avg -74.99%
Calls: -52.96%
Puts: -95.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $338.1K
Calls: $317.6K (94%)
Puts: $20.5K (6%)
Prior (07/24) $336.7K
Calls: $204.7K (61%)
Puts: $132.0K (39%)
Current vs Prior +0.41%
Calls: +55.17%
Puts: -84.48%
Prior 7-Day Total $11.78M
Calls: $5.89M (50%)
Puts: $5.89M (50%)
Prior 7-Day Average $1.68M
Calls: $841.1K (50%)
Puts: $841.3K (50%)
Current vs Prior 7-Day Avg -79.90%
Calls: -62.24%
Puts: -97.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 0.66
Current vs Prior -85.18%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -92.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 14,436
Calls: 8,227 (57%)
Puts: 6,209 (43%)
Prior (07/24) 12,187
Calls: 7,170 (59%)
Puts: 5,017 (41%)
Current vs Prior +18.45%
Prior 7-Day Total 99,942
Calls: 56,603 (57%)
Puts: 43,339 (43%)
Prior 7-Day Average 14,277
Calls: 8,086 (57%)
Puts: 6,191 (43%)
Current vs Prior 7-Day Avg +1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 11.26%
Prior 8.78% | 11.15%
Current vs Prior +0.50% | +0.96%
Prior 7-Day Avg 9.07% | 12.18%
Current vs 7-Day Avg -2.65% | -7.61%
Prior 7-Day Eod 8.78% | 11.15%
Current vs 7-Day Eod +0.50% | +0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 15.87%
Calls: 21.23% | 17.71%
Puts: 20.67% | 14.04%
Current vs 7-Day Avg -22.63% | -12.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($317.6K) vs puts ($20.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,128 calls vs 110 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.605.00$4.808.3%40.661.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 216.9010.30$8.6039.5%800.85--
$85.00Aug 214.706.80$5.7536.5%110.77143
$87.50Aug 214.605.00$4.808.3%40.661.1K
$90.00Aug 213.004.10$3.5531.0%890.53562
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 890, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.400.50$0.4522.2%3660.12521
$92.50Aug 211.952.40$2.1720.7%1450.4174
$95.00Aug 211.201.40$1.3015.4%1140.29633
$90.00Aug 213.004.10$3.5531.0%890.53562
$82.50Aug 216.9010.30$8.6039.5%800.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.652.25$1.9530.8%560.3474
$80.00Aug 210.300.65$0.4872.9%60.10911
$82.50Aug 210.600.95$0.7745.5%60.161.2K
$90.00Aug 212.653.40$3.0324.8%40.4799
$75.00Aug 210.101.45$0.78173.1%30.103.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.62, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.85$4.15$0.854.88$95.85
$92.50$95.00Aug 21$0.87$1.63$0.871.87$93.37
$85.00$87.50Aug 21$0.95$1.55$0.951.63$85.95
$87.50$90.00Aug 21$1.25$1.25$1.251.00$88.75
$90.00$92.50Aug 21$1.38$1.12$1.380.81$91.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.29$2.21$0.297.62$82.21
$77.50$75.00Aug 21$0.42$2.08$0.424.95$77.08
$85.00$82.50Aug 21$0.43$2.07$0.434.81$84.57
$87.50$85.00Aug 21$0.75$1.75$0.752.33$86.75
$90.00$87.50Aug 21$1.08$1.42$1.081.31$88.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.23, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$1.38$1.38$1.121.23$91.38
$87.50$90.00Aug 21$1.25$1.25$1.251.00$88.75
$85.00$87.50Aug 21$0.95$0.95$1.550.61$85.95
$92.50$95.00Aug 21$0.87$0.87$1.630.53$93.37
$95.00$100.00Aug 21$0.85$0.85$4.150.20$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.08$1.08$1.420.76$88.92
$87.50$85.00Aug 21$0.75$0.75$1.750.43$86.75
$85.00$82.50Aug 21$0.43$0.43$2.070.21$84.57
$77.50$75.00Aug 21$0.42$0.42$2.080.20$77.08
$82.50$80.00Aug 21$0.29$0.29$2.210.13$82.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.26% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.55$3.03$6.58$83.42$96.587.26%
$87.50Aug 21$4.80$1.95$6.75$80.75$94.257.45%
$85.00Aug 21$5.75$1.20$6.95$78.05$91.957.67%
$82.50Aug 21$8.60$0.77$9.37$73.13$91.8710.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.35% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Aug 21$0.45$0.77$1.22$81.28$101.22
$100.00$85.00Aug 21$0.45$1.20$1.65$83.35$101.65
$100.00$77.50Aug 21$0.45$1.20$1.65$75.85$101.65
$110.00$82.50Aug 21$1.10$0.77$1.87$80.63$111.87
$105.00$82.50Aug 21$1.15$0.77$1.92$80.58$106.92
$95.00$82.50Aug 21$1.30$0.77$2.07$80.43$97.07
$110.00$85.00Aug 21$1.10$1.20$2.30$82.70$112.30
$110.00$77.50Aug 21$1.10$1.20$2.30$75.20$112.30
$105.00$85.00Aug 21$1.15$1.20$2.35$82.65$107.35
$105.00$77.50Aug 21$1.15$1.20$2.35$75.15$107.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.76, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.13$0.375.76$85.37$92.13
88/9092/95Aug 21$1.95$0.553.55$88.05$94.45
82/8590/92Aug 21$1.81$0.692.62$83.19$91.81
75/7890/92Aug 21$1.80$0.702.57$75.70$91.80
82/8588/90Aug 21$1.68$0.822.05$83.32$89.18
75/7888/90Aug 21$1.67$0.832.01$75.83$89.17
80/8290/92Aug 21$1.67$0.832.01$80.83$91.67
85/8892/95Aug 21$1.62$0.881.84$85.88$94.12
80/8288/90Aug 21$1.54$0.961.60$80.96$89.04
75/7885/88Aug 21$1.37$1.131.21$76.13$86.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.51$1.993.90
$95.00$100.00$105.00Aug 21$1.55$3.452.23
$82.50$85.00$87.50Aug 21$1.90$0.600.32
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$82.50$85.00$87.50Aug 21$0.32$2.186.81
$85.00$87.50$90.00Aug 21$0.33$2.176.58
$77.50$80.00$82.50Aug 21$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.05$3.95
$100.00$105.001:2Aug 21-$1.85$3.15
$92.50$95.001:2Aug 21-$0.43$2.07
$90.00$92.501:2Aug 21-$0.79$1.71
$87.50$90.001:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.19$2.31
$85.00$82.501:2Aug 21-$0.34$2.16
$77.50$75.001:2Aug 21-$0.36$2.14
$87.50$85.001:2Aug 21-$0.45$2.05
$90.00$87.501:2Aug 21-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$1.950.412.1%2.15%4.24%14574
$95.00Aug 21$1.200.294.8%1.32%6.17%114633
$100.00Aug 21$0.400.1210.4%0.44%10.80%366521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,128
Total Puts 110
Put/Call Ratio 0.10
Net Difference 1,018

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 383
Put/Call Ratio 0.66
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 16,786
Total Puts 17,864
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All