Tour v452
HAS
HASBRO INC
$96.34 +6.32%
$96.26 (-0.08%)🌙
as of 07/28 06:40 PM
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 9,492
Calls: 1,763 (19%)
Puts: 7,729 (81%)
Prior (07/27) 1,238
Calls: 1,128 (91%)
Puts: 110 (9%)
Current vs Prior +666.72%
Calls: +56.29% (Calls)
Puts: +6926.36% (Puts)
Prior 7-Day Total 32,799
Calls: 15,274 (47%)
Puts: 17,525 (53%)
Prior 7-Day Average 4,685
Calls: 2,182 (47%)
Puts: 2,503 (53%)
Current vs Prior 7-Day Avg +102.58%
Calls: -19.20%
Puts: +208.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.08M
Calls: $821.2K (27%)
Puts: $2.26M (73%)
Prior (07/27) $338.1K
Calls: $317.6K (94%)
Puts: $20.5K (6%)
Current vs Prior +811.41%
Calls: +158.55%
Puts: +10933.79%
Prior 7-Day Total $11.55M
Calls: $5.77M (50%)
Puts: $5.78M (50%)
Prior 7-Day Average $1.65M
Calls: $823.7K (50%)
Puts: $826.1K (50%)
Current vs Prior 7-Day Avg +86.78%
Calls: -0.30%
Puts: +173.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 4.38
Prior (07/27) 0.10
Current vs Prior +4395.60%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +245.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 16,244
Calls: 10,260 (63%)
Puts: 5,984 (37%)
Prior (07/27) 14,436
Calls: 8,227 (57%)
Puts: 6,209 (43%)
Current vs Prior +12.52%
Prior 7-Day Total 109,569
Calls: 60,915 (56%)
Puts: 48,654 (44%)
Prior 7-Day Average 15,652
Calls: 8,702 (56%)
Puts: 6,950 (44%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 11.78%
Prior 8.83% | 11.26%
Current vs Prior -6.89% | +4.66%
Prior 7-Day Avg 9.82% | 12.20%
Current vs 7-Day Avg -16.25% | -3.43%
Prior 7-Day Eod 8.83% | 11.26%
Current vs 7-Day Eod -6.89% | +4.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.46% | 15.09%
Calls: 19.51% | 15.43%
Puts: 21.41% | 14.74%
Current vs 7-Day Avg -20.77% | -7.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.26M). Massive premium surge with dollar volume up 811% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 667% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.8013.60$11.7032.5%270.95141
$87.50Aug 218.2011.40$9.8032.7%110.911.1K
$80.00Aug 2114.5018.40$16.4523.7%40.87--
$90.00Aug 216.008.70$7.3536.7%430.79642
$92.50Aug 214.106.20$5.1540.8%1520.67199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.507.20$5.8546.2%3.1K0.674

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.502.00$1.7528.6%3850.33807
$95.00Aug 213.404.00$3.7016.2%2400.56683
$92.50Aug 214.106.20$5.1540.8%1520.67199
$90.00Aug 216.008.70$7.3536.7%430.79642
$85.00Aug 219.8013.60$11.7032.5%270.95141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.507.20$5.8546.2%3.1K0.674
$85.00Aug 210.050.60$0.33166.7%3.1K0.082.9K
$87.50Aug 210.050.95$0.50180.0%6000.12125
$77.50Aug 210.002.30$1.15200.0%100.12243
$90.00Aug 210.751.60$1.1872.0%60.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.71, avg 3.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.15$3.85$1.153.35$101.15
$95.00$97.50Aug 21$0.90$1.60$0.901.78$95.90
$97.50$100.00Aug 21$1.05$1.45$1.051.38$98.55
$92.50$95.00Aug 21$1.45$1.05$1.450.72$93.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.17$2.33$0.1713.71$87.33
$90.00$87.50Aug 21$0.68$1.82$0.682.68$89.32
$95.00$92.50Aug 21$0.68$1.82$0.682.68$94.32
$92.50$90.00Aug 21$0.97$1.53$0.971.58$91.53
$100.00$95.00Aug 21$3.02$1.98$3.020.66$96.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 19.00, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.75$4.75$0.2519.00$84.75
$90.00$92.50Aug 21$2.20$2.20$0.307.33$92.20
$85.00$87.50Aug 21$1.90$1.90$0.603.17$86.90
$92.50$95.00Aug 21$1.45$1.45$1.051.38$93.95
$97.50$100.00Aug 21$1.05$1.05$1.450.72$98.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.02$3.02$1.981.53$96.98
$92.50$90.00Aug 21$0.97$0.97$1.530.63$91.53
$90.00$87.50Aug 21$0.68$0.68$1.820.37$89.32
$95.00$92.50Aug 21$0.68$0.68$1.820.37$94.32
$87.50$85.00Aug 21$0.17$0.17$2.330.07$87.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.78% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.70$2.83$6.53$88.47$101.536.78%
$92.50Aug 21$5.15$2.15$7.30$85.20$99.807.58%
$100.00Aug 21$1.75$5.85$7.60$92.40$107.607.89%
$90.00Aug 21$7.35$1.18$8.53$81.47$98.538.85%
$87.50Aug 21$9.80$0.50$10.30$77.20$97.8010.69%
$85.00Aug 21$11.70$0.33$12.03$72.97$97.0312.49%
$80.00Aug 21$16.45$1.17$17.62$62.38$97.6218.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.04% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$87.50Aug 21$0.50$0.50$1.00$86.50$111.00
$105.00$87.50Aug 21$0.60$0.50$1.10$86.40$106.10
$115.00$87.50Aug 21$0.60$0.50$1.10$86.40$116.10
$110.00$80.00Aug 21$0.50$1.17$1.67$78.33$111.67
$110.00$90.00Aug 21$0.50$1.18$1.68$88.32$111.68
$105.00$80.00Aug 21$0.60$1.17$1.77$78.23$106.77
$115.00$80.00Aug 21$0.60$1.17$1.77$78.23$116.77
$105.00$90.00Aug 21$0.60$1.18$1.78$88.22$106.78
$115.00$90.00Aug 21$0.60$1.18$1.78$88.22$116.78
$100.00$87.50Aug 21$1.75$0.50$2.25$85.25$102.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 18.23, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.37$0.1318.23$85.13$92.37
88/9092/95Aug 21$2.13$0.375.76$87.87$94.63
90/9298/100Aug 21$2.02$0.484.21$90.48$99.52
90/9295/98Aug 21$1.87$0.632.97$90.63$96.87
88/9098/100Aug 21$1.73$0.772.25$88.27$99.23
92/9598/100Aug 21$1.73$0.772.25$93.27$99.23
85/8892/95Aug 21$1.62$0.881.84$85.88$94.12
88/9095/98Aug 21$1.58$0.921.72$88.42$96.58
85/8898/100Aug 21$1.22$1.280.95$86.28$98.72
85/8895/98Aug 21$1.07$1.430.75$86.43$96.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$100.00$105.00$110.00Aug 21$1.05$3.953.76
$92.50$95.00$97.50Aug 21$0.55$1.953.55
$90.00$92.50$95.00Aug 21$0.75$1.752.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.14$2.3616.86
$87.50$90.00$92.50Aug 21$0.29$2.217.62
$85.00$87.50$90.00Aug 21$0.51$1.993.90
$80.00$82.50$85.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.40$4.60
$110.00$115.001:2Aug 21-$0.70$4.30
$97.50$100.001:2Aug 21-$0.70$1.80
$95.00$97.501:2Aug 21-$1.90$0.60
$92.50$95.001:2Aug 21-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Aug 21-$0.16$2.34
$92.50$90.001:2Aug 21-$0.21$2.29
$85.00$82.501:2Aug 21-$0.27$2.23
$80.00$77.501:2Aug 21-$1.13$1.37
$95.00$92.501:2Aug 21-$1.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.59%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$2.500.451.2%2.59%3.80%7--
$100.00Aug 21$1.500.333.8%1.56%5.36%385807

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763
Total Puts 7,729
Put/Call Ratio 4.38
Net Difference -5,966

Prior's Put/Call Breakdown

Total Calls 1,128
Total Puts 110
Put/Call Ratio 0.10
Net Difference 1,018

Prior 7-Day Put/Call Summary

Total Calls 15,274
Total Puts 17,525
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All