Tour v456
HAS
HASBRO INC
$95.17 -1.21%
$93.60 (-1.65%)🌙
as of 07/29 06:41 PM
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶
◀ 7/29 18:41

Option Volume

Detail
ℹ
Current (07/29) 743
Calls: 497 (67%)
Puts: 246 (33%)
Prior (07/28) 9,492
Calls: 1,763 (19%)
Puts: 7,729 (81%)
Current vs Prior -92.17%
Calls: -71.81% (Calls)
Puts: -96.82% (Puts)
Prior 7-Day Total 32,686
Calls: 16,600 (51%)
Puts: 16,086 (49%)
Prior 7-Day Average 4,669
Calls: 2,371 (51%)
Puts: 2,298 (49%)
Current vs Prior 7-Day Avg -84.09%
Calls: -79.04%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $201.1K
Calls: $123.0K (61%)
Puts: $78.1K (39%)
Prior (07/28) $3.08M
Calls: $821.2K (27%)
Puts: $2.26M (73%)
Current vs Prior -93.47%
Calls: -85.02%
Puts: -96.55%
Prior 7-Day Total $11.06M
Calls: $6.47M (59%)
Puts: $4.59M (41%)
Prior 7-Day Average $1.58M
Calls: $924.0K (59%)
Puts: $655.4K (41%)
Current vs Prior 7-Day Avg -87.27%
Calls: -86.69%
Puts: -88.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.49
Prior (07/28) 4.38
Current vs Prior -88.71%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -58.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,652
Calls: 6,597 (68%)
Puts: 3,055 (32%)
Prior (07/28) 16,244
Calls: 10,260 (63%)
Puts: 5,984 (37%)
Current vs Prior -40.58%
Prior 7-Day Total 124,386
Calls: 69,971 (56%)
Puts: 54,415 (44%)
Prior 7-Day Average 17,769
Calls: 9,995 (56%)
Puts: 7,773 (44%)
Current vs Prior 7-Day Avg -45.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.65% | 10.28%
Prior 8.22% | 11.78%
Current vs Prior -6.95% | -12.77%
Prior 7-Day Avg 9.30% | 11.98%
Current vs 7-Day Avg -17.74% | -14.24%
Prior 7-Day Eod 8.22% | 11.78%
Current vs 7-Day Eod -6.95% | -12.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.97% | 14.30%
Calls: 17.79% | 13.15%
Puts: 22.14% | 15.44%
Current vs 7-Day Avg -18.81% | -2.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($123.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (497 calls vs 246 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 216.8010.60$8.7043.7%160.811.1K
$90.00Aug 214.708.60$6.6558.6%60.71642
$92.50Aug 214.306.90$5.6046.4%170.63133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.453.60$3.0338.0%670.5123

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 450, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.352.10$1.23142.3%2390.26727
$105.00Aug 210.100.90$0.50160.0%510.12306
$92.50Aug 214.306.90$5.6046.4%170.63133
$87.50Aug 216.8010.60$8.7043.7%160.811.1K
$110.00Aug 210.000.55$0.28196.4%100.0710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.453.60$3.0338.0%670.5123
$92.50Aug 210.303.90$2.10171.4%160.3817
$85.00Aug 210.300.60$0.4566.7%120.111.9K
$90.00Aug 210.903.00$1.95107.7%70.3098
$80.00Aug 210.001.00$0.50200.0%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 7.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.22$4.78$0.2221.73$105.22
$100.00$105.00Aug 21$0.73$4.27$0.735.85$100.73
$90.00$92.50Aug 21$1.05$1.45$1.051.38$91.05
$97.50$100.00Aug 21$1.52$0.98$1.520.64$99.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Aug 21$0.15$2.35$0.1515.67$92.35
$90.00$85.00Aug 21$1.50$3.50$1.502.33$88.50
$95.00$92.50Aug 21$0.93$1.57$0.931.69$94.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.05$2.05$0.454.56$89.55
$97.50$100.00Aug 21$1.52$1.52$0.981.55$99.02
$90.00$92.50Aug 21$1.05$1.05$1.450.72$91.05
$100.00$105.00Aug 21$0.73$0.73$4.270.17$100.73
$105.00$110.00Aug 21$0.22$0.22$4.780.05$105.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.93$0.93$1.570.59$94.07
$90.00$85.00Aug 21$1.50$1.50$3.500.43$88.50
$92.50$90.00Aug 21$0.15$0.15$2.350.06$92.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.02% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.70$3.03$5.73$89.27$100.736.02%
$92.50Aug 21$5.60$2.10$7.70$84.80$100.208.09%
$90.00Aug 21$6.65$1.95$8.60$81.40$98.609.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.28$0.45$0.73$84.27$110.73
$110.00$75.00Aug 21$0.28$0.48$0.76$74.24$110.76
$110.00$80.00Aug 21$0.28$0.50$0.78$79.22$110.78
$105.00$85.00Aug 21$0.50$0.45$0.95$84.05$105.95
$105.00$75.00Aug 21$0.50$0.48$0.98$74.02$105.98
$105.00$80.00Aug 21$0.50$0.50$1.00$79.00$106.00
$100.00$85.00Aug 21$1.23$0.45$1.68$83.32$101.68
$100.00$75.00Aug 21$1.23$0.48$1.71$73.29$101.71
$100.00$80.00Aug 21$1.23$0.50$1.73$78.27$101.73
$110.00$90.00Aug 21$0.28$1.95$2.23$87.77$112.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 7.33, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9092/95Aug 21$4.40$0.607.33$85.60$96.90
90/9298/100Aug 21$1.67$0.832.01$90.83$99.17
85/9098/100Aug 21$3.02$1.981.53$86.98$100.52
85/90100/105Aug 21$2.23$2.770.81$87.77$102.23
85/90105/110Aug 21$1.72$3.280.52$88.28$106.72
92/95100/105Aug 21$1.66$3.340.50$93.34$101.66
92/95105/110Aug 21$1.15$3.850.30$93.85$106.15
90/92100/105Aug 21$0.88$4.120.21$91.62$100.88
90/92105/110Aug 21$0.37$4.630.08$92.13$105.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.80, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.51$4.498.80
$87.50$90.00$92.50Aug 21$1.00$1.501.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.55$3.452.23
$90.00$92.50$95.00Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.06$4.94
$100.00$105.001:2Aug 21$0.23$4.77
$92.50$95.001:2Aug 21$0.20$2.30
$97.50$100.001:2Aug 21$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.46$4.54
$85.00$80.001:2Aug 21-$0.55$4.45
$95.00$92.501:2Aug 21-$1.17$1.33
$92.50$90.001:2Aug 21-$1.80$0.70
$90.00$85.001:2Aug 21$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.300.402.5%1.37%3.81%15
$100.00Aug 21$0.350.265.1%0.37%5.44%239727
$105.00Aug 21$0.100.1210.3%0.11%10.43%51306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 246
Put/Call Ratio 0.49
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 1,763
Total Puts 7,729
Put/Call Ratio 4.38
Net Difference -5,966

Prior 7-Day Put/Call Summary

Total Calls 16,600
Total Puts 16,086
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All