Tour v487
HAS
HASBRO INC
$91.47 -2.63%
$91.24 (-0.25%)🌙
as of 08/03 06:32 PM
(7/31 18:40) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶
◀ 8/3 18:32

Option Volume

Detail
ℹ
Current (08/03) 377
Calls: 172 (46%)
Puts: 205 (54%)
Prior (07/31) 214
Calls: 74 (35%)
Puts: 140 (65%)
Current vs Prior +76.17%
Calls: +132.43% (Calls)
Puts: +46.43% (Puts)
Prior 7-Day Total 13,634
Calls: 4,507 (33%)
Puts: 9,127 (67%)
Prior 7-Day Average 1,947
Calls: 643 (33%)
Puts: 1,303 (67%)
Current vs Prior 7-Day Avg -80.64%
Calls: -73.29%
Puts: -84.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $113.3K
Calls: $52.0K (46%)
Puts: $61.3K (54%)
Prior (07/31) $74.3K
Calls: $27.9K (38%)
Puts: $46.4K (62%)
Current vs Prior +52.59%
Calls: +86.62%
Puts: +32.14%
Prior 7-Day Total $4.32M
Calls: $1.62M (37%)
Puts: $2.70M (63%)
Prior 7-Day Average $616.8K
Calls: $231.0K (37%)
Puts: $385.7K (63%)
Current vs Prior 7-Day Avg -81.63%
Calls: -77.48%
Puts: -84.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.19
Prior (07/31) 1.89
Current vs Prior -37.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -16.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 7,188
Calls: 4,255 (59%)
Puts: 2,933 (41%)
Prior (07/31) 5,110
Calls: 4,988 (98%)
Puts: 122 (2%)
Current vs Prior +40.67%
Prior 7-Day Total 83,311
Calls: 51,680 (62%)
Puts: 31,631 (38%)
Prior 7-Day Average 11,901
Calls: 7,382 (62%)
Puts: 4,518 (38%)
Current vs Prior 7-Day Avg -39.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.38% | 10.22%
Prior 7.66% | 9.81%
Current vs Prior -3.72% | +4.15%
Prior 7-Day Avg 8.31% | 11.08%
Current vs 7-Day Avg -11.16% | -7.75%
Prior 7-Day Eod 7.66% | 9.81%
Current vs 7-Day Eod -3.72% | +4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.905.30$5.107.8%310.731.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.905.30$5.107.8%310.731.1K
$90.00Aug 213.003.60$3.3018.2%10.58639
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 213.203.70$3.4514.5%100.5744

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.905.30$5.107.8%310.731.1K
$92.50Aug 211.752.30$2.0327.1%160.42126
$100.00Aug 210.300.60$0.4566.7%110.13845
$95.00Aug 211.151.45$1.3023.1%30.30591
$105.00Aug 210.000.35$0.18194.4%20.05356
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 213.203.70$3.4514.5%100.5744
$85.00Aug 210.550.90$0.7347.9%80.181.4K
$80.00Aug 210.000.65$0.33197.0%70.08908
$90.00Aug 211.802.35$2.0826.4%70.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.52, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.27$4.73$0.2717.52$100.27
$95.00$100.00Aug 21$0.85$4.15$0.854.88$95.85
$92.50$95.00Aug 21$0.73$1.77$0.732.42$93.23
$90.00$92.50Aug 21$1.27$1.23$1.270.97$91.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.40$4.60$0.4011.50$84.60
$90.00$85.00Aug 21$1.35$3.65$1.352.70$88.65
$92.50$90.00Aug 21$1.37$1.13$1.370.82$91.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.57, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.80$1.80$0.702.57$89.30
$90.00$92.50Aug 21$1.27$1.27$1.231.03$91.27
$92.50$95.00Aug 21$0.73$0.73$1.770.41$93.23
$95.00$100.00Aug 21$0.85$0.85$4.150.20$95.85
$100.00$105.00Aug 21$0.27$0.27$4.730.06$100.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Aug 21$1.37$1.37$1.131.21$91.13
$90.00$85.00Aug 21$1.35$1.35$3.650.37$88.65
$85.00$80.00Aug 21$0.40$0.40$4.600.09$84.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.88% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.30$2.08$5.38$84.62$95.385.88%
$92.50Aug 21$2.03$3.45$5.48$87.02$97.985.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.18$0.33$0.51$79.49$105.51
$100.00$80.00Aug 21$0.45$0.33$0.78$79.22$100.78
$105.00$85.00Aug 21$0.18$0.73$0.91$84.09$105.91
$100.00$85.00Aug 21$0.45$0.73$1.18$83.82$101.18
$95.00$80.00Aug 21$1.30$0.33$1.63$78.37$96.63
$95.00$85.00Aug 21$1.30$0.73$2.03$82.97$97.03
$105.00$90.00Aug 21$0.18$2.08$2.26$87.74$107.26
$92.50$80.00Aug 21$2.03$0.33$2.36$77.64$94.86
$100.00$90.00Aug 21$0.45$2.08$2.53$87.47$102.53
$92.50$85.00Aug 21$2.03$0.73$2.76$82.24$95.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.80, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Aug 21$2.22$2.780.80$90.28$97.22
80/8588/90Aug 21$2.20$2.800.79$82.80$89.70
85/9095/100Aug 21$2.20$2.800.79$87.80$97.20
85/9092/95Aug 21$2.08$2.920.71$87.92$94.58
80/8590/92Aug 21$1.67$3.330.50$83.33$91.67
90/92100/105Aug 21$1.64$3.360.49$90.86$101.64
85/90100/105Aug 21$1.62$3.380.48$88.38$101.62
80/8595/100Aug 21$1.25$3.750.33$83.75$96.25
80/8592/95Aug 21$1.13$3.870.29$83.87$93.63
80/85100/105Aug 21$0.67$4.330.15$84.33$100.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.58$4.427.62
$87.50$90.00$92.50Aug 21$0.53$1.973.72
$90.00$92.50$95.00Aug 21$0.54$1.963.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.57, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.57$1.93
$90.00$92.501:2Aug 21-$0.76$1.74
$87.50$90.001:2Aug 21-$1.50$1.00
$100.00$105.001:2Aug 21$0.09$4.91
$95.00$100.001:2Aug 21$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Aug 21-$0.71$1.79
$85.00$80.001:2Aug 21$0.07$4.93
$90.00$85.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$1.750.421.1%1.91%3.04%16126
$95.00Aug 21$1.150.303.9%1.26%5.12%3591
$100.00Aug 21$0.300.139.3%0.33%9.65%11845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 205
Put/Call Ratio 1.19
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 140
Put/Call Ratio 1.89
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 4,507
Total Puts 9,127
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All