Tour v477
HAS
HASBRO INC
$93.94 -0.62%
(7/30 18:49) ◀
|
Friday, July 31, 2026 (6:40pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:40 ▶

Option Volume

Detail
ℹ
Current (07/31) 214
Calls: 74 (35%)
Puts: 140 (65%)
Prior (07/30) 169
Calls: 70 (41%)
Puts: 99 (59%)
Current vs Prior +26.63%
Calls: +5.71% (Calls)
Puts: +41.41% (Puts)
Prior 7-Day Total 15,668
Calls: 5,842 (37%)
Puts: 9,826 (63%)
Prior 7-Day Average 2,238
Calls: 834 (37%)
Puts: 1,403 (63%)
Current vs Prior 7-Day Avg -90.44%
Calls: -91.13%
Puts: -90.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $74.3K
Calls: $27.9K (38%)
Puts: $46.4K (62%)
Prior (07/30) $65.8K
Calls: $37.3K (57%)
Puts: $28.5K (43%)
Current vs Prior +12.95%
Calls: -25.24%
Puts: +63.01%
Prior 7-Day Total $4.72M
Calls: $1.92M (41%)
Puts: $2.80M (59%)
Prior 7-Day Average $674.2K
Calls: $274.8K (41%)
Puts: $399.5K (59%)
Current vs Prior 7-Day Avg -88.98%
Calls: -89.85%
Puts: -88.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.89
Prior (07/30) 1.41
Current vs Prior +33.77%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +51.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 5,110
Calls: 4,988 (98%)
Puts: 122 (2%)
Prior (07/30) 13,549
Calls: 7,825 (58%)
Puts: 5,724 (42%)
Current vs Prior -62.29%
Prior 7-Day Total 98,410
Calls: 57,324 (58%)
Puts: 41,086 (42%)
Prior 7-Day Average 14,058
Calls: 8,189 (58%)
Puts: 5,869 (42%)
Current vs Prior 7-Day Avg -63.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 9.81%
Prior 7.67% | 11.27%
Current vs Prior -0.07% | -12.88%
Prior 7-Day Avg 8.54% | 11.37%
Current vs 7-Day Avg -10.21% | -13.69%
Prior 7-Day Eod 7.67% | 11.27%
Current vs 7-Day Eod -0.07% | -12.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($46.4K). Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (4,988 calls vs 122 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 219.9013.90$11.9033.6%10.891.5K
$85.00Aug 218.9011.00$9.9521.1%10.86136
$90.00Aug 214.606.10$5.3528.0%10.72639
$92.50Aug 213.203.90$3.5519.7%30.58127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.104.20$3.6530.1%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 21, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 213.203.90$3.5519.7%30.58127
$95.00Aug 211.952.80$2.3835.7%30.44591
$82.50Aug 219.9013.90$11.9033.6%10.891.5K
$85.00Aug 218.9011.00$9.9521.1%10.86136
$90.00Aug 214.606.10$5.3528.0%10.72639
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.201.35$0.78147.4%40.15--
$92.50Aug 211.852.65$2.2535.6%30.4241
$90.00Aug 211.051.65$1.3544.4%20.29--
$95.00Aug 213.104.20$3.6530.1%20.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.77, avg 2.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Aug 21$0.80$1.70$0.802.13$95.80
$92.50$95.00Aug 21$1.17$1.33$1.171.14$93.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.57$4.43$0.577.77$89.43
$92.50$90.00Aug 21$0.90$1.60$0.901.78$91.60
$95.00$92.50Aug 21$1.40$1.10$1.400.79$93.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 11.50, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.60$4.60$0.4011.50$89.60
$82.50$85.00Aug 21$1.95$1.95$0.553.55$84.45
$90.00$92.50Aug 21$1.80$1.80$0.702.57$91.80
$92.50$95.00Aug 21$1.17$1.17$1.330.88$93.67
$95.00$97.50Aug 21$0.80$0.80$1.700.47$95.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.40$1.40$1.101.27$93.60
$92.50$90.00Aug 21$0.90$0.90$1.600.56$91.60
$90.00$85.00Aug 21$0.57$0.57$4.430.13$89.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.17% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$3.55$2.25$5.80$86.70$98.306.17%
$95.00Aug 21$2.38$3.65$6.03$88.97$101.036.42%
$90.00Aug 21$5.35$1.35$6.70$83.30$96.707.13%
$85.00Aug 21$9.95$0.78$10.73$74.27$95.7311.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.51% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Aug 21$1.58$0.78$2.36$82.64$99.86
$97.50$90.00Aug 21$1.58$1.35$2.93$87.07$100.43
$95.00$85.00Aug 21$2.38$0.78$3.16$81.84$98.16
$95.00$90.00Aug 21$2.38$1.35$3.73$86.27$98.73
$97.50$92.50Aug 21$1.58$2.25$3.83$88.67$101.33
$95.00$92.50Aug 21$2.38$2.25$4.63$87.87$99.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$1.70$0.802.12$90.80$96.70
85/9092/95Aug 21$1.74$3.260.53$88.26$94.24
85/9095/98Aug 21$1.37$3.630.38$88.63$96.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.37$2.135.76
$90.00$92.50$95.00Aug 21$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.75$4.25
$95.00$97.501:2Aug 21-$0.78$1.72
$92.50$95.001:2Aug 21-$1.21$1.29
$90.00$92.501:2Aug 21-$1.75$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.21$4.79
$92.50$90.001:2Aug 21-$0.45$2.05
$95.00$92.501:2Aug 21-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.08%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.950.441.1%2.08%3.20%3591
$97.50Aug 21$1.150.323.8%1.22%5.01%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 140
Put/Call Ratio 1.89
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 99
Put/Call Ratio 1.41
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 5,842
Total Puts 9,826
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All