Tour v472
HAS
HASBRO INC
$94.53 -0.67%
$94.00 (-0.56%)🌙
as of 07/30 06:49 PM
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (6:49pm)
January 2026
|
▶ (7/31 18:40)
◀ 7/30 18:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 169
Calls: 70 (41%)
Puts: 99 (59%)
Prior (07/29) 743
Calls: 497 (67%)
Puts: 246 (33%)
Current vs Prior -77.25%
Calls: -85.92% (Calls)
Puts: -59.76% (Puts)
Prior 7-Day Total 27,132
Calls: 14,041 (52%)
Puts: 13,091 (48%)
Prior 7-Day Average 3,876
Calls: 2,005 (52%)
Puts: 1,870 (48%)
Current vs Prior 7-Day Avg -95.64%
Calls: -96.51%
Puts: -94.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $65.8K
Calls: $37.3K (57%)
Puts: $28.5K (43%)
Prior (07/29) $201.1K
Calls: $123.0K (61%)
Puts: $78.1K (39%)
Current vs Prior -67.30%
Calls: -69.68%
Puts: -63.54%
Prior 7-Day Total $9.18M
Calls: $5.58M (61%)
Puts: $3.61M (39%)
Prior 7-Day Average $1.31M
Calls: $796.6K (61%)
Puts: $515.2K (39%)
Current vs Prior 7-Day Avg -94.99%
Calls: -95.32%
Puts: -94.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.41
Prior (07/29) 0.49
Current vs Prior +185.73%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +28.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 13,549
Calls: 7,825 (58%)
Puts: 5,724 (42%)
Prior (07/29) 9,652
Calls: 6,597 (68%)
Puts: 3,055 (32%)
Current vs Prior +40.38%
Prior 7-Day Total 111,997
Calls: 64,267 (57%)
Puts: 47,730 (43%)
Prior 7-Day Average 15,999
Calls: 9,181 (57%)
Puts: 6,818 (43%)
Current vs Prior 7-Day Avg -15.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.67% | 11.27%
Prior 7.65% | 10.28%
Current vs Prior +0.26% | +9.63%
Prior 7-Day Avg 8.81% | 11.52%
Current vs 7-Day Avg -12.92% | -2.17%
Prior 7-Day Eod 7.65% | 10.28%
Current vs 7-Day Eod +0.26% | +9.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 77% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2110.9013.80$12.3523.5%100.951.5K
$85.00Aug 218.0011.00$9.5031.6%20.88136
$90.00Aug 213.507.60$5.5573.9%10.69640
$92.50Aug 212.655.40$4.0368.2%20.60126
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.607.50$7.0512.8%120.763.1K
$95.00Aug 211.654.80$3.2297.8%270.5461

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 113, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.303.40$2.3589.4%150.46580
$82.50Aug 2110.9013.80$12.3523.5%100.951.5K
$97.50Aug 210.253.40$1.83172.1%30.356
$100.00Aug 210.052.10$1.08189.8%30.24846
$85.00Aug 218.0011.00$9.5031.6%20.88136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.654.80$3.2297.8%270.5461
$92.50Aug 212.202.55$2.3814.7%250.4129
$100.00Aug 216.607.50$7.0512.8%120.763.1K
$85.00Aug 210.251.25$0.75133.3%60.151.4K
$72.50Aug 210.002.20$1.10200.0%20.1019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.73$4.27$0.735.85$100.73
$95.00$97.50Aug 21$0.52$1.98$0.523.81$95.52
$97.50$100.00Aug 21$0.75$1.75$0.752.33$98.25
$90.00$92.50Aug 21$1.52$0.98$1.520.64$91.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.35$4.65$0.3513.29$84.65
$92.50$90.00Aug 21$0.28$2.22$0.287.93$92.22
$90.00$85.00Aug 21$1.35$3.65$1.352.70$88.65
$95.00$92.50Aug 21$0.84$1.66$0.841.98$94.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.76, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.95$3.95$1.053.76$88.95
$92.50$95.00Aug 21$1.68$1.68$0.822.05$94.18
$90.00$92.50Aug 21$1.52$1.52$0.981.55$91.52
$97.50$100.00Aug 21$0.75$0.75$1.750.43$98.25
$95.00$97.50Aug 21$0.52$0.52$1.980.26$95.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.83$3.83$1.173.27$96.17
$95.00$92.50Aug 21$0.84$0.84$1.660.51$94.16
$90.00$85.00Aug 21$1.35$1.35$3.650.37$88.65
$92.50$90.00Aug 21$0.28$0.28$2.220.13$92.22
$85.00$80.00Aug 21$0.35$0.35$4.650.08$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.89% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.35$3.22$5.57$89.43$100.575.89%
$92.50Aug 21$4.03$2.38$6.41$86.09$98.916.78%
$90.00Aug 21$5.55$2.10$7.65$82.35$97.658.09%
$100.00Aug 21$1.08$7.05$8.13$91.87$108.138.60%
$85.00Aug 21$9.50$0.75$10.25$74.75$95.2510.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.79% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.35$0.40$0.75$79.25$105.75
$105.00$85.00Aug 21$0.35$0.75$1.10$83.90$106.10
$105.00$72.50Aug 21$0.35$1.10$1.45$71.05$106.45
$100.00$80.00Aug 21$1.08$0.40$1.48$78.52$101.48
$100.00$85.00Aug 21$1.08$0.75$1.83$83.17$101.83
$100.00$72.50Aug 21$1.08$1.10$2.18$70.32$102.18
$97.50$80.00Aug 21$1.83$0.40$2.23$77.77$99.73
$105.00$90.00Aug 21$0.35$2.10$2.45$87.55$107.45
$97.50$85.00Aug 21$1.83$0.75$2.58$82.42$100.08
$105.00$92.50Aug 21$0.35$2.38$2.73$89.77$107.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.75, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$1.59$0.911.75$93.41$99.09
85/9092/95Aug 21$3.03$1.971.54$86.97$95.53
85/9098/100Aug 21$2.10$2.900.72$87.90$99.60
85/90100/105Aug 21$2.08$2.920.71$87.92$102.08
90/9298/100Aug 21$1.03$1.470.70$91.47$98.53
80/8592/95Aug 21$2.03$2.970.68$82.97$94.53
80/8590/92Aug 21$1.87$3.130.60$83.13$91.87
85/9095/98Aug 21$1.87$3.130.60$88.13$96.87
90/9295/98Aug 21$0.80$1.700.47$91.70$95.80
92/95100/105Aug 21$1.57$3.430.46$93.43$101.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$1.16$1.341.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.50$4.509.00
$80.00$85.00$90.00Aug 21$1.00$4.004.00
$90.00$92.50$95.00Aug 21$0.56$1.943.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.60$3.40
$97.50$100.001:2Aug 21-$0.33$2.17
$92.50$95.001:2Aug 21-$0.67$1.83
$95.00$97.501:2Aug 21-$1.31$1.19
$100.00$105.001:2Aug 21$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.05$4.95
$80.00$75.001:2Aug 21-$0.70$4.30
$95.00$92.501:2Aug 21-$1.54$0.96
$75.00$72.501:2Aug 21-$1.65$0.85
$92.50$90.001:2Aug 21-$1.82$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.300.460.5%1.38%1.87%15580
$97.50Aug 21$0.250.353.1%0.26%3.41%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 99
Put/Call Ratio 1.41
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 497
Total Puts 246
Put/Call Ratio 0.49
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 14,041
Total Puts 13,091
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All