Tour v526
HAS
HASBRO INC
$94.10 -0.14%
$94.22 (+0.13%)🌙
as of 08/31 06:34 PM
(8/28 18:33) ◀
|
Monday, August 31, 2026 (6:34pm)
January 2026
|
▶ (9/1 18:35)
◀ 8/31 18:34 ▶

Option Volume

Detail
ℹ
Current (08/31) 177
Calls: 83 (47%)
Puts: 94 (53%)
Prior (08/28) 62
Calls: 55 (89%)
Puts: 7 (11%)
Current vs Prior +185.48%
Calls: +50.91% (Calls)
Puts: +1242.86% (Puts)
Prior 7-Day Total 4,180
Calls: 3,250 (78%)
Puts: 930 (22%)
Prior 7-Day Average 597
Calls: 464 (78%)
Puts: 132 (22%)
Current vs Prior 7-Day Avg -70.36%
Calls: -82.12%
Puts: -29.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $50.5K
Calls: $13.8K (27%)
Puts: $36.7K (73%)
Prior (08/28) $28.6K
Calls: $26.7K (93%)
Puts: $1.9K (7%)
Current vs Prior +76.32%
Calls: -48.34%
Puts: +1786.79%
Prior 7-Day Total $884.4K
Calls: $746.8K (84%)
Puts: $137.5K (16%)
Prior 7-Day Average $126.3K
Calls: $106.7K (84%)
Puts: $19.6K (16%)
Current vs Prior 7-Day Avg -60.04%
Calls: -87.08%
Puts: +86.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.13
Prior (08/28) 0.13
Current vs Prior +789.85%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +321.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 4,420
Calls: 3,006 (68%)
Puts: 1,414 (32%)
Prior (08/28) 2,370
Calls: 2,358 (99%)
Puts: 12 (1%)
Current vs Prior +86.50%
Prior 7-Day Total 24,044
Calls: 19,223 (80%)
Puts: 4,821 (20%)
Prior 7-Day Average 3,434
Calls: 2,746 (80%)
Puts: 688 (20%)
Current vs Prior 7-Day Avg +28.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.64% | 7.63%
Prior 6.95% | 9.66%
Current vs Prior -4.45% | -20.99%
Prior 7-Day Avg 6.47% | 9.16%
Current vs 7-Day Avg +2.59% | -16.72%
Prior 7-Day Eod 6.95% | 9.66%
Current vs 7-Day Eod -4.45% | -20.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($36.7K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 182.804.70$3.7550.7%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.103.90$2.50112.0%10.54152

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 30, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.003.10$1.55200.0%110.34351
$105.00Sep 180.100.30$0.20100.0%70.07939
$95.00Sep 180.053.90$1.98194.4%20.471.4K
$92.50Sep 182.804.70$3.7550.7%10.65--
$110.00Sep 180.000.60$0.30200.0%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.101.50$1.3030.8%50.36155
$70.00Sep 180.002.15$1.08199.1%10.09309
$85.00Sep 180.001.80$0.90200.0%10.16797
$95.00Sep 181.103.90$2.50112.0%10.54152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.75, avg 7.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.43$2.07$0.4346%4.81$95.43
$97.50$105.00Sep 18$1.35$6.15$1.3534%4.56$98.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$85.00Sep 18$0.40$7.10$0.4036%17.75$92.10
$95.00$92.50Sep 18$1.20$1.30$1.2054%1.08$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$105.00Sep 18$1.35$1.35$6.1566%0.22$98.85
$95.00$97.50Sep 18$0.43$0.43$2.0754%0.21$95.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$85.00Sep 18$0.40$0.40$7.1064%0.06$92.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.76% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$1.98$2.50$4.48$90.52$99.484.76%
$92.50Sep 18$3.75$1.30$5.05$87.45$97.555.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.17% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Sep 18$0.20$0.90$1.10$83.90$106.10
$105.00$70.00Sep 18$0.20$1.08$1.28$68.72$106.28
$110.00$85.00Sep 18$0.30$0.90$1.20$83.80$111.20
$110.00$70.00Sep 18$0.30$1.08$1.38$68.62$111.38
$105.00$92.50Sep 18$0.20$1.30$1.50$91.00$106.50
$110.00$92.50Sep 18$0.30$1.30$1.60$90.90$111.60
$97.50$92.50Sep 18$1.55$1.30$2.85$89.65$100.35
$97.50$85.00Sep 18$1.55$0.90$2.45$82.55$99.95
$97.50$70.00Sep 18$1.55$1.08$2.63$67.37$100.13
$95.00$92.50Sep 18$1.98$1.30$3.28$89.22$98.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$1.34$1.1630%0.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Sep 18-$0.21$2.29
$105.00$110.001:2Sep 18-$0.40$4.60
$95.00$97.501:2Sep 18-$1.12$1.38
$97.50$105.001:2Sep 18$1.15$6.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Sep 18-$0.10$2.40
$92.50$85.001:2Sep 18-$0.50$7.00
$85.00$70.001:2Sep 18-$1.26$13.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.100.0711.6%0.11%11.69%7939

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 94
Put/Call Ratio 1.13
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 7
Put/Call Ratio 0.13
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 3,250
Total Puts 930
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All