Tour v526
HAS
HASBRO INC
$94.23 +0.05%
$93.96 (-0.28%)🌙
as of 08/28 06:33 PM
(8/27 18:33) ◀
|
Friday, August 28, 2026 (6:33pm)
January 2026
|
▶ (8/31 18:34)
◀ 8/28 18:33 ▶

Option Volume

Detail
ℹ
Current (08/28) 62
Calls: 55 (89%)
Puts: 7 (11%)
Prior (08/27) 462
Calls: 415 (90%)
Puts: 47 (10%)
Current vs Prior -86.58%
Calls: -86.75% (Calls)
Puts: -85.11% (Puts)
Prior 7-Day Total 23,320
Calls: 22,384 (96%)
Puts: 936 (4%)
Prior 7-Day Average 3,331
Calls: 3,197 (96%)
Puts: 133 (4%)
Current vs Prior 7-Day Avg -98.14%
Calls: -98.28%
Puts: -94.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $28.6K
Calls: $26.7K (93%)
Puts: $1.9K (7%)
Prior (08/27) $112.0K
Calls: $100.7K (90%)
Puts: $11.3K (10%)
Current vs Prior -74.43%
Calls: -73.48%
Puts: -82.86%
Prior 7-Day Total $17.18M
Calls: $17.04M (99%)
Puts: $140.3K (1%)
Prior 7-Day Average $2.45M
Calls: $2.43M (99%)
Puts: $20.0K (1%)
Current vs Prior 7-Day Avg -98.83%
Calls: -98.90%
Puts: -90.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.13
Prior (08/27) 0.11
Current vs Prior +12.38%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -49.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,370
Calls: 2,358 (99%)
Puts: 12 (1%)
Prior (08/27) 3,777
Calls: 2,510 (66%)
Puts: 1,267 (34%)
Current vs Prior -37.25%
Prior 7-Day Total 31,149
Calls: 21,092 (68%)
Puts: 10,057 (32%)
Prior 7-Day Average 4,449
Calls: 3,013 (68%)
Puts: 1,436 (32%)
Current vs Prior 7-Day Avg -46.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.95% | 9.66%
Prior 7.70% | 9.03%
Current vs Prior -9.70% | +7.00%
Prior 7-Day Avg 6.07% | 9.16%
Current vs 7-Day Avg +14.56% | +5.45%
Prior 7-Day Eod 7.70% | 9.03%
Current vs 7-Day Eod -9.70% | +7.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($26.7K) vs puts ($1.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (55 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.803.70$2.7569.1%60.511.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.803.70$2.7569.1%60.511.4K
$100.00Sep 180.301.60$0.95136.8%10.25250
$105.00Sep 180.100.80$0.45155.6%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.001.55$0.78198.7%20.17--
$90.00Sep 180.002.75$1.38199.3%20.26--
$82.50Sep 180.002.25$1.13199.1%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$0.50$4.50$0.5025%9.00$100.50
$95.00$100.00Sep 18$1.80$3.20$1.8051%1.78$96.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.60$1.90$0.6026%3.17$89.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.80$1.80$3.2049%0.56$96.80
$100.00$105.00Sep 18$0.50$0.50$4.5075%0.11$100.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.60$0.60$1.9074%0.32$89.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.31% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$87.50Sep 18$0.45$0.78$1.23$86.27$106.23
$105.00$82.50Sep 18$0.45$1.13$1.58$80.92$106.58
$100.00$87.50Sep 18$0.95$0.78$1.73$85.77$101.73
$105.00$90.00Sep 18$0.45$1.38$1.83$88.17$106.83
$100.00$82.50Sep 18$0.95$1.13$2.08$80.42$102.08
$100.00$90.00Sep 18$0.95$1.38$2.33$87.67$102.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/90100/105Sep 18$1.10$3.9049%0.28$88.90$101.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$1.30$3.7039%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.18, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18$0.85$4.15
$100.00$105.001:2Sep 18$0.05$4.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.18$2.32
$87.50$82.501:2Sep 18-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.800.510.8%1.91%2.73%61.4K
$100.00Sep 18$0.300.256.1%0.32%6.44%1250
$105.00Sep 18$0.100.1211.4%0.11%11.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 7
Put/Call Ratio 0.13
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 47
Put/Call Ratio 0.11
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 22,384
Total Puts 936
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All