Tour v526
HAS
HASBRO INC
$94.18 -2.19%
$93.89 (-0.31%)🌙
as of 08/27 06:33 PM
(8/26 18:35) ◀
|
Thursday, August 27, 2026 (6:33pm)
January 2026
|
▶ (8/28 18:33)
◀ 8/27 18:33 ▶

Option Volume

Detail
ℹ
Current (08/27) 462
Calls: 415 (90%)
Puts: 47 (10%)
Prior (08/26) 1,009
Calls: 881 (87%)
Puts: 128 (13%)
Current vs Prior -54.21%
Calls: -52.89% (Calls)
Puts: -63.28% (Puts)
Prior 7-Day Total 23,514
Calls: 22,596 (96%)
Puts: 918 (4%)
Prior 7-Day Average 3,359
Calls: 3,228 (96%)
Puts: 131 (4%)
Current vs Prior 7-Day Avg -86.25%
Calls: -87.14%
Puts: -64.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $112.0K
Calls: $100.7K (90%)
Puts: $11.3K (10%)
Prior (08/26) $336.9K
Calls: $310.5K (92%)
Puts: $26.4K (8%)
Current vs Prior -66.76%
Calls: -67.59%
Puts: -56.98%
Prior 7-Day Total $17.32M
Calls: $17.18M (99%)
Puts: $136.4K (1%)
Prior 7-Day Average $2.47M
Calls: $2.45M (99%)
Puts: $19.5K (1%)
Current vs Prior 7-Day Avg -95.47%
Calls: -95.90%
Puts: -41.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.11
Prior (08/26) 0.15
Current vs Prior -22.05%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -52.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 3,777
Calls: 2,510 (66%)
Puts: 1,267 (34%)
Prior (08/26) 3,906
Calls: 3,783 (97%)
Puts: 123 (3%)
Current vs Prior -3.30%
Prior 7-Day Total 39,435
Calls: 26,215 (66%)
Puts: 13,220 (34%)
Prior 7-Day Average 5,633
Calls: 3,745 (66%)
Puts: 1,888 (34%)
Current vs Prior 7-Day Avg -32.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.70% | 9.03%
Prior 7.01% | 9.76%
Current vs Prior +9.81% | -7.55%
Prior 7-Day Avg 5.65% | 9.00%
Current vs 7-Day Avg +36.31% | +0.27%
Prior 7-Day Eod 7.01% | 9.76%
Current vs 7-Day Eod +9.81% | -7.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($100.7K) vs puts ($11.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (415 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 183.105.60$4.3557.5%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 312, top 252)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.804.30$2.55137.3%2520.481.1K
$97.50Sep 180.002.80$1.40200.0%310.34341
$105.00Sep 180.100.40$0.25120.0%270.08953
$92.50Sep 183.105.60$4.3557.5%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.002.75$1.38199.3%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 3.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$1.15$1.35$1.1548%1.17$96.15
$97.50$105.00Sep 18$1.15$6.35$1.1534%5.52$98.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$105.00Sep 18$1.15$1.15$6.3566%0.18$98.65
$95.00$97.50Sep 18$1.15$1.15$1.3552%0.85$96.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.73% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Sep 18$0.25$1.38$1.63$88.37$106.63
$97.50$90.00Sep 18$1.40$1.38$2.78$87.22$100.28
$95.00$90.00Sep 18$2.55$1.38$3.93$86.07$98.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.65$1.8530%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18-$0.25$2.25
$92.50$95.001:2Sep 18-$0.75$1.75
$97.50$105.001:2Sep 18$0.90$6.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.800.480.9%0.85%1.72%2521.1K
$105.00Sep 18$0.100.0811.5%0.11%11.59%27953

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 47
Put/Call Ratio 0.11
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 881
Total Puts 128
Put/Call Ratio 0.15
Net Difference 753

Prior 7-Day Put/Call Summary

Total Calls 22,596
Total Puts 918
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All