Tour v526
HAS
HASBRO INC
$96.29 -0.47%
$97.47 (+1.23%)🌙
as of 08/26 06:35 PM
(8/25 18:35) ◀
|
Wednesday, August 26, 2026 (6:35pm)
January 2026
|
▶ (8/27 18:33)
◀ 8/26 18:35 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,009
Calls: 881 (87%)
Puts: 128 (13%)
Prior (08/25) 177
Calls: 145 (82%)
Puts: 32 (18%)
Current vs Prior +470.06%
Calls: +507.59% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 23,494
Calls: 22,123 (94%)
Puts: 1,371 (6%)
Prior 7-Day Average 3,356
Calls: 3,160 (94%)
Puts: 195 (6%)
Current vs Prior 7-Day Avg -69.94%
Calls: -72.12%
Puts: -34.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $336.9K
Calls: $310.5K (92%)
Puts: $26.4K (8%)
Prior (08/25) $45.2K
Calls: $34.6K (77%)
Puts: $10.6K (23%)
Current vs Prior +645.73%
Calls: +796.96%
Puts: +149.81%
Prior 7-Day Total $17.08M
Calls: $16.92M (99%)
Puts: $152.7K (1%)
Prior 7-Day Average $2.44M
Calls: $2.42M (99%)
Puts: $21.8K (1%)
Current vs Prior 7-Day Avg -86.19%
Calls: -87.15%
Puts: +20.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.15
Prior (08/25) 0.22
Current vs Prior -34.17%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -65.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 3,906
Calls: 3,783 (97%)
Puts: 123 (3%)
Prior (08/25) 3,372
Calls: 3,350 (99%)
Puts: 22 (1%)
Current vs Prior +15.84%
Prior 7-Day Total 41,230
Calls: 25,934 (63%)
Puts: 15,296 (37%)
Prior 7-Day Average 5,890
Calls: 3,704 (63%)
Puts: 2,185 (37%)
Current vs Prior 7-Day Avg -33.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.01% | 9.76%
Prior 7.44% | 9.08%
Current vs Prior -5.81% | +7.56%
Prior 7-Day Avg 5.33% | 8.76%
Current vs 7-Day Avg +31.45% | +11.50%
Prior 7-Day Eod 7.44% | 9.08%
Current vs 7-Day Eod -5.81% | +7.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($310.5K) vs puts ($26.4K). Massive premium surge with dollar volume up 646% vs prior. Unusually high activity with volume up 470% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (881 calls vs 128 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.504.70$3.6061.1%8080.60453
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 181.704.60$3.1592.1%20.5534

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 870, top 808)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.504.70$3.6061.1%8080.60453
$100.00Sep 180.303.40$1.85167.6%170.35240
$97.50Sep 180.853.70$2.28125.0%130.45340
$105.00Sep 180.200.75$0.48114.6%60.14948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.151.65$0.90166.7%60.19--
$92.50Sep 180.801.25$1.0244.1%50.26--
$95.00Sep 180.553.30$1.92143.2%50.40--
$80.00Sep 180.002.20$1.10200.0%40.12--
$85.00Sep 180.001.50$0.75200.0%40.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 9.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$0.43$2.07$0.4345%4.81$97.93
$95.00$97.50Sep 18$1.32$1.18$1.3260%0.89$96.32
$100.00$105.00Sep 18$1.37$3.63$1.3735%2.65$101.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.15$4.85$0.1519%32.33$89.85
$92.50$90.00Sep 18$0.12$2.38$0.1226%19.83$92.38
$97.50$95.00Sep 18$1.23$1.27$1.2355%1.03$96.27
$95.00$92.50Sep 18$0.90$1.60$0.9040%1.78$94.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.38, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.37$1.37$3.6365%0.38$101.37
$97.50$100.00Sep 18$0.43$0.43$2.0755%0.21$97.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.50Sep 18$0.90$0.90$1.6060%0.56$94.10
$92.50$90.00Sep 18$0.12$0.12$2.3874%0.05$92.38
$90.00$85.00Sep 18$0.15$0.15$4.8581%0.03$89.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.64% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Sep 18$2.28$3.15$5.43$92.07$102.935.64%
$95.00Sep 18$3.60$1.92$5.52$89.48$100.525.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.28% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Sep 18$0.48$0.75$1.23$83.77$106.23
$105.00$90.00Sep 18$0.48$0.90$1.38$88.62$106.38
$105.00$80.00Sep 18$0.48$1.10$1.58$78.42$106.58
$105.00$92.50Sep 18$0.48$1.02$1.50$91.00$106.50
$100.00$92.50Sep 18$1.85$1.02$2.87$89.63$102.87
$100.00$90.00Sep 18$1.85$0.90$2.75$87.25$102.75
$105.00$95.00Sep 18$0.48$1.92$2.40$92.60$107.40
$100.00$85.00Sep 18$1.85$0.75$2.60$82.40$102.60
$100.00$80.00Sep 18$1.85$1.10$2.95$77.05$102.95
$100.00$95.00Sep 18$1.85$1.92$3.77$91.23$103.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.44, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90100/105Sep 18$1.52$3.4846%0.44$88.48$101.52
90/92100/105Sep 18$1.49$3.5139%0.42$91.01$101.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Sep 18$0.89$1.6125%1.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.33$2.1729%6.58
$80.00$85.00$90.00Sep 18$0.50$4.507%9.00
$90.00$92.50$95.00Sep 18$0.78$1.7221%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18-$0.96$1.54
$97.50$100.001:2Sep 18-$1.42$1.08
$100.00$105.001:2Sep 18$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Sep 18-$0.12$2.38
$97.50$95.001:2Sep 18-$0.69$1.81
$90.00$85.001:2Sep 18-$0.60$4.40
$92.50$90.001:2Sep 18-$0.78$1.72
$85.00$80.001:2Sep 18-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.31%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$0.300.353.9%0.31%4.16%17240
$105.00Sep 18$0.200.149.1%0.21%9.25%6948
$97.50Sep 18$0.850.451.3%0.88%2.14%13340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881
Total Puts 128
Put/Call Ratio 0.15
Net Difference 753

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 32
Put/Call Ratio 0.22
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 22,123
Total Puts 1,371
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All