Tour v526
HAS
HASBRO INC
$96.74 +1.39%
$97.00 (+0.27%)🌙
as of 08/25 06:35 PM
(8/21 18:36) ◀
|
Tuesday, August 25, 2026 (6:35pm)
January 2026
|
▶ (8/26 18:35)
◀ 8/25 18:35 ▶

Option Volume

Detail
ℹ
Current (08/25) 177
Calls: 145 (82%)
Puts: 32 (18%)
Prior (08/21) 664
Calls: 628 (95%)
Puts: 36 (5%)
Current vs Prior -73.34%
Calls: -76.91% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 23,486
Calls: 22,094 (94%)
Puts: 1,392 (6%)
Prior 7-Day Average 3,355
Calls: 3,156 (94%)
Puts: 198 (6%)
Current vs Prior 7-Day Avg -94.72%
Calls: -95.41%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $45.2K
Calls: $34.6K (77%)
Puts: $10.6K (23%)
Prior (08/21) $41.7K
Calls: $31.1K (75%)
Puts: $10.6K (25%)
Current vs Prior +8.33%
Calls: +11.14%
Puts: +0.04%
Prior 7-Day Total $17.07M
Calls: $16.92M (99%)
Puts: $150.7K (1%)
Prior 7-Day Average $2.44M
Calls: $2.42M (99%)
Puts: $21.5K (1%)
Current vs Prior 7-Day Avg -98.15%
Calls: -98.57%
Puts: -50.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.22
Prior (08/21) 0.06
Current vs Prior +284.98%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -51.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 3,372
Calls: 3,350 (99%)
Puts: 22 (1%)
Prior (08/21) 2,507
Calls: 1,956 (78%)
Puts: 551 (22%)
Current vs Prior +34.50%
Prior 7-Day Total 43,147
Calls: 26,397 (61%)
Puts: 16,750 (39%)
Prior 7-Day Average 6,163
Calls: 3,771 (61%)
Puts: 2,392 (39%)
Current vs Prior 7-Day Avg -45.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.44% | 9.08%
Prior 7.96% | 10.32%
Current vs Prior -6.55% | -12.03%
Prior 7-Day Avg 5.05% | 8.72%
Current vs 7-Day Avg +47.39% | +4.09%
Prior 7-Day Eod 7.96% | 10.32%
Current vs 7-Day Eod -6.55% | -12.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($34.6K) vs puts ($10.6K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (145 calls vs 32 puts). P/C ratio rising 285% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 184.206.00$5.1035.3%10.76750
$95.00Sep 182.605.90$4.2577.6%200.61461
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 101, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.201.00$0.60133.3%470.16903
$100.00Sep 180.853.60$2.23123.3%210.38--
$95.00Sep 182.605.90$4.2577.6%200.61461
$97.50Sep 180.454.70$2.58164.7%80.48336
$110.00Sep 180.001.00$0.50200.0%40.11247
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 2.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Sep 18$0.85$1.65$0.8576%1.94$93.35
$97.50$100.00Sep 18$0.35$2.15$0.3548%6.14$97.85
$95.00$97.50Sep 18$1.67$0.83$1.6761%0.50$96.67
$100.00$105.00Sep 18$1.63$3.37$1.6338%2.07$101.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.63$1.63$3.3762%0.48$101.63
$97.50$100.00Sep 18$0.35$0.35$2.1552%0.16$97.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.27, cheapest $1.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.53$3.4727%2.27
$95.00$97.50$100.00Sep 18$1.32$1.1823%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.91, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18-$0.91$1.59
$105.00$110.001:2Sep 18-$0.40$4.60
$97.50$100.001:2Sep 18-$1.88$0.62
$100.00$105.001:2Sep 18$1.03$3.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$0.850.383.4%0.88%4.25%21--
$105.00Sep 18$0.200.168.5%0.21%8.75%47903
$97.50Sep 18$0.450.480.8%0.47%1.25%8336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 32
Put/Call Ratio 0.22
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 36
Put/Call Ratio 0.06
Net Difference 592

Prior 7-Day Put/Call Summary

Total Calls 22,094
Total Puts 1,392
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All