Tour v526
HAS
HASBRO INC
$93.54 -0.02%
$93.01 (-0.57%)🌙
as of 08/21 06:36 PM
(8/20 18:36) ◀
|
Friday, August 21, 2026 (6:36pm)
January 2026
|
▶ (8/25 18:35)
◀ 8/21 18:36 ▶

Option Volume

Detail
ℹ
Current (08/21) 664
Calls: 628 (95%)
Puts: 36 (5%)
Prior (08/20) 58
Calls: 36 (62%)
Puts: 22 (38%)
Current vs Prior +1044.83%
Calls: +1644.44% (Calls)
Puts: +63.64% (Puts)
Prior 7-Day Total 22,943
Calls: 21,498 (94%)
Puts: 1,445 (6%)
Prior 7-Day Average 3,277
Calls: 3,071 (94%)
Puts: 206 (6%)
Current vs Prior 7-Day Avg -79.74%
Calls: -79.55%
Puts: -82.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $41.7K
Calls: $31.1K (75%)
Puts: $10.6K (25%)
Prior (08/20) $16.4K
Calls: $13.0K (79%)
Puts: $3.4K (21%)
Current vs Prior +153.57%
Calls: +138.79%
Puts: +210.23%
Prior 7-Day Total $17.07M
Calls: $16.90M (99%)
Puts: $164.1K (1%)
Prior 7-Day Average $2.44M
Calls: $2.41M (99%)
Puts: $23.4K (1%)
Current vs Prior 7-Day Avg -98.29%
Calls: -98.71%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.06
Prior (08/20) 0.61
Current vs Prior -90.62%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -93.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,507
Calls: 1,956 (78%)
Puts: 551 (22%)
Prior (08/20) 2,043
Calls: 1,128 (55%)
Puts: 915 (45%)
Current vs Prior +22.71%
Prior 7-Day Total 43,066
Calls: 26,569 (62%)
Puts: 16,497 (38%)
Prior 7-Day Average 6,152
Calls: 3,795 (62%)
Puts: 2,356 (38%)
Current vs Prior 7-Day Avg -59.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.35% | 7.96%3.35% | 7.96%
Prior 3.58% | 8.07%3.58% | 8.07%
Current vs Prior +122.44% | +27.84%-6.55% | -1.30%
Prior 7-Day Avg 4.83% | 8.58%4.83% | 8.58%
Current vs 7-Day Avg +64.84% | +20.27%-30.75% | -7.15%
Prior 7-Day Eod 3.58% | 8.07%3.58% | 8.07%
Current vs 7-Day Eod +122.44% | +27.84%-6.55% | -1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($31.1K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 1045% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (628 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.154.80$3.4776.4%110.73--
$92.50Aug 210.002.95$1.48199.3%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 183.706.80$5.2559.0%10.7034
$95.00Sep 182.105.50$3.8089.5%120.55142

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 635, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.200.45$0.3375.8%5210.09271
$95.00Aug 210.000.05$0.03166.7%360.06837
$97.50Sep 180.002.50$1.25200.0%280.30267
$95.00Sep 180.953.90$2.42121.9%170.45470
$90.00Aug 212.154.80$3.4776.4%110.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.105.50$3.8089.5%120.55142
$92.50Aug 210.000.95$0.48197.9%10.3247
$97.50Sep 183.706.80$5.2559.0%10.7034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 4.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$0.27$4.73$0.2718%17.52$100.27
$97.50$100.00Sep 18$0.65$1.85$0.6530%2.85$98.15
$95.00$97.50Sep 18$1.17$1.33$1.1745%1.14$96.17
$92.50$95.00Aug 21$1.45$1.05$1.4568%0.72$93.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$95.00Sep 18$1.45$1.05$1.4570%0.72$96.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.88, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$1.17$1.17$1.3355%0.88$96.17
$97.50$100.00Sep 18$0.65$0.65$1.8570%0.35$98.15
$100.00$105.00Sep 18$0.27$0.27$4.7382%0.06$100.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.10% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$1.48$0.48$1.96$90.54$94.462.10%
$95.00Sep 18$2.42$3.80$6.22$88.78$101.226.65%
$97.50Sep 18$1.25$5.25$6.50$91.00$104.006.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.55% of stock, avg 0.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$92.50Aug 21$0.03$0.48$0.51$91.99$95.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $0.52)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Aug 21$0.54$1.9667%3.63
$95.00$97.50$100.00Sep 18$0.52$1.9827%3.81
$92.50$95.00$97.50Aug 21$1.45$1.0565%0.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18-$0.08$2.42
$100.00$105.001:2Sep 18-$0.06$4.94
$95.00$97.501:2Aug 21-$0.03$2.47
$90.00$92.501:2Aug 21$0.51$1.99
$97.50$100.001:2Sep 18$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Sep 18-$2.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.02%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.950.451.6%1.02%2.58%17470
$100.00Sep 18$0.200.186.9%0.21%7.12%2--
$105.00Sep 18$0.200.0912.2%0.21%12.47%521271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 36
Put/Call Ratio 0.06
Net Difference 592

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 22
Put/Call Ratio 0.61
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 21,498
Total Puts 1,445
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All